Get Quotes

COMMODITY DETAILS

You can view list of contracts under Gold M commodity.

MCXCOMDEX 3462.87 ( 0.00 )
12 Feb
MCXMETAL 4684.17 ( 0.00 )
12 Feb
MCXENERGY 2160.8 ( 0.00 )
12 Feb
MCXAGRI 4393.15 ( 0.00 )
12 Feb

National Commodity & Derivatives Exchange Ltd.

No Data Available

Multi Commodity Exchange of India Ltd.

Expiry Date	Current ( ₹ )	Prev Close ( ₹ )	Change (%)	52 Week High ( ₹ )	52 Week Low ( ₹ )
JUL 2025	95,522.00	95,939.00	-0.43	96,170.00	87,166.00
JUN 2025	95,179.00	95,557.00	-0.39	96,173.00	86,160.00
JUN 2025	864.00	871.00	-0.80	96,173.00	86,160.00
JUN 2025	884.50	890.50	-0.67	96,173.00	86,160.00
JUN 2025	905.00	911.00	-0.65	96,173.00	86,160.00
JUN 2025	926.00	931.50	-0.59	96,173.00	86,160.00
JUN 2025	947.50	952.50	-0.52	96,173.00	86,160.00
JUN 2025	969.50	974.00	-0.46	96,173.00	86,160.00
JUN 2025	991.50	995.50	-0.40	96,173.00	86,160.00
JUN 2025	1,014.00	1,017.50	-0.34	96,173.00	86,160.00
JUN 2025	1,037.00	1,040.00	-0.28	96,173.00	86,160.00
JUN 2025	1,060.00	1,062.50	-0.23	96,173.00	86,160.00
JUN 2025	1,083.50	1,085.50	-0.18	96,173.00	86,160.00
JUN 2025	1,108.00	1,109.00	-0.09	96,173.00	86,160.00
JUN 2025	1,132.00	1,133.00	-0.08	96,173.00	86,160.00
JUN 2025	1,157.00	1,157.00	0.00	96,173.00	86,160.00
JUN 2025	1,182.00	1,181.50	0.04	96,173.00	86,160.00
JUN 2025	1,208.00	1,206.50	0.12	96,173.00	86,160.00
JUN 2025	1,234.00	1,232.00	0.16	96,173.00	86,160.00
JUN 2025	1,260.00	1,257.50	0.19	96,173.00	86,160.00
JUN 2025	1,287.00	1,283.50	0.27	96,173.00	86,160.00
JUN 2025	1,314.00	1,310.00	0.30	96,173.00	86,160.00
JUN 2025	1,341.50	1,337.00	0.33	96,173.00	86,160.00
JUN 2025	1,369.50	1,364.00	0.40	96,173.00	86,160.00
JUN 2025	1,398.00	1,391.50	0.46	96,173.00	86,160.00
JUN 2025	1,427.00	1,419.50	0.52	96,173.00	86,160.00
JUN 2025	1,456.00	1,448.00	0.55	96,173.00	86,160.00
JUN 2025	1,486.00	1,477.00	0.60	96,173.00	86,160.00
JUN 2025	1,516.00	1,506.00	0.66	96,173.00	86,160.00
JUN 2025	1,546.50	1,535.50	0.71	96,173.00	86,160.00
JUN 2025	1,577.50	1,565.50	0.76	96,173.00	86,160.00
JUN 2025	1,609.00	1,596.00	0.81	96,173.00	86,160.00
JUN 2025	1,640.50	1,627.00	0.82	96,173.00	86,160.00
JUN 2025	1,673.00	1,658.00	0.90	96,173.00	86,160.00
JUN 2025	1,705.50	1,690.00	0.91	96,173.00	86,160.00
JUN 2025	1,738.50	1,722.00	0.95	96,173.00	86,160.00
JUN 2025	1,772.00	1,754.50	0.99	96,173.00	86,160.00
JUN 2025	1,806.00	1,787.00	1.06	96,173.00	86,160.00
JUN 2025	1,840.50	1,820.50	1.09	96,173.00	86,160.00
JUN 2025	1,875.50	1,854.50	1.13	96,173.00	86,160.00
JUN 2025	1,910.50	1,888.50	1.16	96,173.00	86,160.00
JUN 2025	1,946.50	1,923.00	1.22	96,173.00	86,160.00
JUN 2025	1,982.50	1,958.00	1.25	96,173.00	86,160.00
JUN 2025	2,019.00	1,993.50	1.27	96,173.00	86,160.00
JUN 2025	2,056.50	2,029.50	1.33	96,173.00	86,160.00
JUN 2025	2,094.00	2,065.50	1.37	96,173.00	86,160.00
JUN 2025	2,132.00	2,102.50	1.40	96,173.00	86,160.00
JUN 2025	2,170.50	2,139.50	1.44	96,173.00	86,160.00
JUN 2025	2,209.00	2,177.00	1.46	96,173.00	86,160.00
JUN 2025	2,248.50	2,215.00	1.51	96,173.00	86,160.00
JUN 2025	2,288.50	2,253.50	1.55	96,173.00	86,160.00
JUN 2025	2,328.50	2,292.50	1.57	96,173.00	86,160.00
JUN 2025	2,369.50	2,332.00	1.60	96,173.00	86,160.00
JUN 2025	2,410.50	2,371.50	1.64	96,173.00	86,160.00
JUN 2025	2,452.00	2,412.00	1.65	96,173.00	86,160.00
JUN 2025	2,494.00	2,452.50	1.69	96,173.00	86,160.00
JUN 2025	2,536.50	2,493.50	1.72	96,173.00	86,160.00
JUN 2025	2,580.00	2,535.00	1.77	96,173.00	86,160.00
JUN 2025	2,623.00	2,577.00	1.78	96,173.00	86,160.00
JUN 2025	2,667.00	2,619.50	1.81	96,173.00	86,160.00
JUN 2025	2,711.50	2,662.50	1.84	96,173.00	86,160.00
JUN 2025	2,756.50	2,706.00	1.86	96,173.00	86,160.00
JUN 2025	2,801.50	2,749.50	1.89	96,173.00	86,160.00
JUN 2025	2,847.50	2,793.50	1.93	96,173.00	86,160.00
JUN 2025	2,893.50	2,838.50	1.93	96,173.00	86,160.00
JUN 2025	2,940.50	2,883.50	1.97	96,173.00	86,160.00
JUN 2025	2,987.50	2,929.00	1.99	96,173.00	86,160.00
JUN 2025	3,035.00	2,975.00	2.01	96,173.00	86,160.00
JUN 2025	3,083.50	3,021.50	2.05	96,173.00	86,160.00
JUN 2025	3,132.00	3,068.00	2.08	96,173.00	86,160.00
JUN 2025	3,799.50	4,152.50	-8.50	96,173.00	86,160.00
JUN 2025	3,748.50	4,100.00	-8.57	96,173.00	86,160.00
JUN 2025	3,697.50	4,047.50	-8.64	96,173.00	86,160.00
JUN 2025	3,647.50	3,995.50	-8.70	96,173.00	86,160.00
JUN 2025	369.50	382.50	-3.39	96,173.00	86,160.00
JUN 2025	380.00	393.00	-3.30	96,173.00	86,160.00
JUN 2025	391.00	403.50	-3.09	96,173.00	86,160.00
JUN 2025	402.00	414.50	-3.01	96,173.00	86,160.00
JUN 2025	413.00	426.00	-3.05	96,173.00	86,160.00
JUN 2025	424.50	437.50	-2.97	96,173.00	86,160.00
JUN 2025	436.50	449.00	-2.78	96,173.00	86,160.00
JUN 2025	448.50	461.00	-2.71	96,173.00	86,160.00
JUN 2025	461.00	473.50	-2.63	96,173.00	86,160.00
JUN 2025	473.50	486.00	-2.57	96,173.00	86,160.00
JUN 2025	486.50	498.50	-2.40	96,173.00	86,160.00
JUN 2025	499.50	511.50	-2.34	96,173.00	86,160.00
JUN 2025	513.00	525.00	-2.28	96,173.00	86,160.00
JUN 2025	526.50	538.50	-2.22	96,173.00	86,160.00
JUN 2025	540.50	552.50	-2.17	96,173.00	86,160.00
JUN 2025	554.50	566.50	-2.11	96,173.00	86,160.00
JUN 2025	569.00	581.00	-2.06	96,173.00	86,160.00
JUN 2025	584.00	595.50	-1.93	96,173.00	86,160.00
JUN 2025	599.00	610.50	-1.88	96,173.00	86,160.00
JUN 2025	614.50	625.50	-1.75	96,173.00	86,160.00
JUN 2025	630.50	641.00	-1.63	96,173.00	86,160.00
JUN 2025	646.50	657.00	-1.59	96,173.00	86,160.00
JUN 2025	662.50	673.00	-1.56	96,173.00	86,160.00
JUN 2025	679.50	689.50	-1.45	96,173.00	86,160.00
JUN 2025	696.50	706.00	-1.34	96,173.00	86,160.00
JUN 2025	713.50	723.00	-1.31	96,173.00	86,160.00
JUN 2025	731.00	740.50	-1.28	96,173.00	86,160.00
JUN 2025	749.00	758.00	-1.18	96,173.00	86,160.00
JUN 2025	767.50	776.00	-1.09	96,173.00	86,160.00
JUN 2025	786.00	794.50	-1.06	96,173.00	86,160.00
JUN 2025	805.00	813.00	-0.98	96,173.00	86,160.00
JUN 2025	824.50	832.00	-0.90	96,173.00	86,160.00
JUN 2025	844.00	851.00	-0.82	96,173.00	86,160.00
JUN 2025	10,763.00	11,185.50	-3.77	96,173.00	86,160.00
JUN 2025	10,674.50	11,097.00	-3.80	96,173.00	86,160.00
JUN 2025	10,586.50	11,009.00	-3.83	96,173.00	86,160.00
JUN 2025	10,499.00	10,921.50	-3.86	96,173.00	86,160.00
JUN 2025	10,411.50	10,834.00	-3.89	96,173.00	86,160.00
JUN 2025	10,324.00	10,746.50	-3.93	96,173.00	86,160.00
JUN 2025	10,237.00	10,659.50	-3.96	96,173.00	86,160.00
JUN 2025	10,150.50	10,573.00	-3.99	96,173.00	86,160.00
JUN 2025	10,064.00	10,486.50	-4.02	96,173.00	86,160.00
JUN 2025	9,978.00	10,400.00	-4.05	96,173.00	86,160.00
JUN 2025	9,892.00	10,314.00	-4.09	96,173.00	86,160.00
JUN 2025	9,806.00	10,228.50	-4.13	96,173.00	86,160.00
JUN 2025	9,721.00	10,143.00	-4.16	96,173.00	86,160.00
JUN 2025	9,635.50	10,058.00	-4.20	96,173.00	86,160.00
JUN 2025	9,551.00	9,973.00	-4.23	96,173.00	86,160.00
JUN 2025	9,466.50	9,888.00	-4.26	96,173.00	86,160.00
JUN 2025	9,382.00	9,804.00	-4.30	96,173.00	86,160.00
JUN 2025	9,298.00	9,719.50	-4.33	96,173.00	86,160.00
JUN 2025	9,214.50	9,636.00	-4.37	96,173.00	86,160.00
JUN 2025	9,131.00	9,552.50	-4.41	96,173.00	86,160.00
JUN 2025	9,048.00	9,469.00	-4.44	96,173.00	86,160.00
JUN 2025	8,965.50	9,386.00	-4.48	96,173.00	86,160.00
JUN 2025	8,883.00	9,303.50	-4.51	96,173.00	86,160.00
JUN 2025	12,942.50	13,363.00	-3.14	96,173.00	86,160.00
JUN 2025	12,295.50	12,717.00	-3.31	96,173.00	86,160.00
JUN 2025	11,838.50	12,260.50	-3.44	96,173.00	86,160.00
JUN 2025	11,029.00	11,451.50	-3.68	96,173.00	86,160.00
JUN 2025	359.00	372.00	-3.49	96,173.00	86,160.00
JUN 2025	12,204.00	12,625.00	-3.33	96,173.00	86,160.00
JUN 2025	12,021.00	12,442.50	-3.38	96,173.00	86,160.00
JUN 2025	11,207.50	11,629.50	-3.62	96,173.00	86,160.00
JUN 2025	178.50	189.50	-5.80	96,173.00	86,160.00
JUN 2025	203.00	214.50	-5.36	96,173.00	86,160.00
JUN 2025	237.50	249.50	-4.80	96,173.00	86,160.00
JUN 2025	12,849.50	13,270.00	-3.16	96,173.00	86,160.00
JUN 2025	11,567.00	11,989.00	-3.51	96,173.00	86,160.00
JUN 2025	11,297.00	11,719.00	-3.60	96,173.00	86,160.00
JUN 2025	167.50	178.00	-5.89	96,173.00	86,160.00
JUN 2025	190.50	201.50	-5.45	96,173.00	86,160.00
JUN 2025	339.00	352.00	-3.69	96,173.00	86,160.00
JUN 2025	13,129.00	13,549.00	-3.09	96,173.00	86,160.00
JUN 2025	13,035.50	13,455.50	-3.12	96,173.00	86,160.00
JUN 2025	12,664.00	13,085.00	-3.21	96,173.00	86,160.00
JUN 2025	12,112.00	12,533.50	-3.36	96,173.00	86,160.00
JUN 2025	11,386.50	11,809.00	-3.57	96,173.00	86,160.00
JUN 2025	11,118.00	11,540.50	-3.66	96,173.00	86,160.00
JUN 2025	10,940.00	11,362.50	-3.71	96,173.00	86,160.00
JUN 2025	209.50	221.00	-5.20	96,173.00	86,160.00
JUN 2025	244.50	257.00	-4.86	96,173.00	86,160.00
JUN 2025	12,757.00	13,177.50	-3.19	96,173.00	86,160.00
JUN 2025	11,929.50	12,351.50	-3.41	96,173.00	86,160.00
JUN 2025	216.00	228.00	-5.26	96,173.00	86,160.00
JUN 2025	349.00	362.00	-3.59	96,173.00	86,160.00
JUN 2025	4,986.50	4,859.00	2.62	96,173.00	86,160.00
JUN 2025	5,178.50	5,045.00	2.64	96,173.00	86,160.00
JUN 2025	5,440.00	5,298.00	2.68	96,173.00	86,160.00
JUN 2025	8,801.00	9,221.00	-4.55	96,173.00	86,160.00
JUN 2025	8,719.00	9,139.00	-4.59	96,173.00	86,160.00
JUN 2025	8,637.50	9,057.50	-4.63	96,173.00	86,160.00
JUN 2025	8,556.50	8,976.00	-4.67	96,173.00	86,160.00
JUN 2025	8,475.50	8,895.00	-4.71	96,173.00	86,160.00
JUN 2025	8,395.00	8,814.00	-4.75	96,173.00	86,160.00
JUN 2025	8,315.00	8,733.50	-4.79	96,173.00	86,160.00
JUN 2025	8,235.00	8,653.50	-4.83	96,173.00	86,160.00
JUN 2025	8,155.50	8,573.50	-4.87	96,173.00	86,160.00
JUN 2025	8,076.50	8,494.00	-4.91	96,173.00	86,160.00
JUN 2025	7,997.50	8,415.00	-4.96	96,173.00	86,160.00
JUN 2025	7,919.00	8,336.00	-5.00	96,173.00	86,160.00
JUN 2025	7,841.00	8,257.50	-5.04	96,173.00	86,160.00
JUN 2025	7,763.50	8,179.50	-5.08	96,173.00	86,160.00
JUN 2025	7,686.00	8,101.50	-5.12	96,173.00	86,160.00
JUN 2025	7,609.00	8,024.00	-5.17	96,173.00	86,160.00
JUN 2025	7,532.50	7,947.00	-5.21	96,173.00	86,160.00
JUN 2025	7,456.00	7,870.00	-5.26	96,173.00	86,160.00
JUN 2025	7,380.50	7,794.00	-5.30	96,173.00	86,160.00
JUN 2025	7,305.00	7,718.00	-5.35	96,173.00	86,160.00
JUN 2025	7,229.50	7,642.00	-5.39	96,173.00	86,160.00
JUN 2025	7,155.00	7,567.00	-5.44	96,173.00	86,160.00
JUN 2025	7,080.50	7,492.00	-5.49	96,173.00	86,160.00
JUN 2025	7,006.50	7,417.00	-5.53	96,173.00	86,160.00
JUN 2025	6,933.00	7,343.00	-5.58	96,173.00	86,160.00
JUN 2025	6,860.00	7,269.00	-5.62	96,173.00	86,160.00
JUN 2025	6,787.00	7,195.50	-5.67	96,173.00	86,160.00
JUN 2025	6,714.50	7,122.50	-5.72	96,173.00	86,160.00
JUN 2025	6,642.50	7,050.00	-5.78	96,173.00	86,160.00
JUN 2025	6,571.00	6,977.50	-5.82	96,173.00	86,160.00
JUN 2025	6,500.00	6,905.50	-5.87	96,173.00	86,160.00
JUN 2025	6,429.00	6,834.00	-5.92	96,173.00	86,160.00
JUN 2025	6,358.50	6,763.00	-5.98	96,173.00	86,160.00
JUN 2025	6,289.00	6,692.50	-6.02	96,173.00	86,160.00
JUN 2025	6,219.50	6,622.00	-6.07	96,173.00	86,160.00
JUN 2025	6,150.00	6,552.00	-6.13	96,173.00	86,160.00
JUN 2025	6,081.50	6,482.50	-6.18	96,173.00	86,160.00
JUN 2025	6,013.00	6,413.50	-6.24	96,173.00	86,160.00
JUN 2025	5,945.50	6,344.50	-6.28	96,173.00	86,160.00
JUN 2025	5,878.00	6,276.00	-6.34	96,173.00	86,160.00
JUN 2025	5,811.00	6,208.50	-6.40	96,173.00	86,160.00
JUN 2025	5,744.50	6,140.50	-6.44	96,173.00	86,160.00
JUN 2025	5,678.50	6,073.50	-6.50	96,173.00	86,160.00
JUN 2025	5,612.50	6,007.00	-6.56	96,173.00	86,160.00
JUN 2025	5,547.50	5,940.50	-6.61	96,173.00	86,160.00
JUN 2025	5,482.50	5,875.00	-6.68	96,173.00	86,160.00
JUN 2025	5,418.00	5,809.50	-6.73	96,173.00	86,160.00
JUN 2025	5,354.50	5,744.50	-6.78	96,173.00	86,160.00
JUN 2025	5,291.00	5,680.00	-6.84	96,173.00	86,160.00
JUN 2025	5,228.00	5,615.50	-6.90	96,173.00	86,160.00
JUN 2025	5,165.00	5,552.00	-6.97	96,173.00	86,160.00
JUN 2025	5,103.00	5,488.50	-7.02	96,173.00	86,160.00
JUN 2025	5,041.50	5,425.50	-7.07	96,173.00	86,160.00
JUN 2025	4,980.00	5,363.00	-7.14	96,173.00	86,160.00
JUN 2025	4,919.50	5,301.00	-7.19	96,173.00	86,160.00
JUN 2025	4,859.00	5,239.50	-7.26	96,173.00	86,160.00
JUN 2025	4,799.00	5,178.50	-7.32	96,173.00	86,160.00
JUN 2025	4,739.50	5,117.50	-7.38	96,173.00	86,160.00
JUN 2025	4,680.50	5,057.50	-7.45	96,173.00	86,160.00
JUN 2025	4,622.00	4,997.50	-7.51	96,173.00	86,160.00
JUN 2025	4,564.00	4,938.00	-7.57	96,173.00	86,160.00
JUN 2025	4,506.50	4,879.00	-7.63	96,173.00	86,160.00
JUN 2025	4,449.50	4,820.50	-7.69	96,173.00	86,160.00
JUN 2025	4,392.50	4,762.50	-7.76	96,173.00	86,160.00
JUN 2025	4,336.50	4,705.00	-7.83	96,173.00	86,160.00
JUN 2025	4,280.50	4,647.50	-7.89	96,173.00	86,160.00
JUN 2025	4,225.50	4,591.00	-7.96	96,173.00	86,160.00
JUN 2025	4,170.50	4,534.50	-8.02	96,173.00	86,160.00
JUN 2025	4,116.00	4,478.50	-8.09	96,173.00	86,160.00
JUN 2025	4,062.00	4,423.00	-8.16	96,173.00	86,160.00
JUN 2025	4,009.00	4,368.00	-8.21	96,173.00	86,160.00
JUN 2025	3,956.00	4,313.50	-8.28	96,173.00	86,160.00
JUN 2025	2,660.50	4,259.50	-37.53	96,173.00	86,160.00
JUN 2025	3,851.00	4,206.00	-8.44	96,173.00	86,160.00
JUN 2025	3,216.00	3,548.00	-9.35	96,173.00	86,160.00
JUN 2025	3,125.00	3,453.50	-9.51	96,173.00	86,160.00
JUN 2025	3,080.50	3,407.00	-9.58	96,173.00	86,160.00
JUN 2025	2,617.50	2,923.00	-10.45	96,173.00	86,160.00
JUN 2025	3,536.50	3,459.00	2.24	96,173.00	86,160.00
JUN 2025	3,589.50	3,509.50	2.27	96,173.00	86,160.00
JUN 2025	3,696.00	3,612.50	2.31	96,173.00	86,160.00
JUN 2025	3,915.00	3,824.00	2.37	96,173.00	86,160.00
JUN 2025	3,548.50	3,893.00	-8.84	96,173.00	86,160.00
JUN 2025	3,451.00	3,792.50	-9.00	96,173.00	86,160.00
JUN 2025	2,906.00	3,225.00	-9.89	96,173.00	86,160.00
JUN 2025	2,738.50	3,050.00	-10.21	96,173.00	86,160.00
JUN 2025	3,484.50	3,408.50	2.22	96,173.00	86,160.00
JUN 2025	3,804.50	3,717.50	2.34	96,173.00	86,160.00
JUN 2025	4,027.00	3,932.00	2.41	96,173.00	86,160.00
JUN 2025	4,256.50	4,153.50	2.47	96,173.00	86,160.00
JUN 2025	4,315.00	4,210.00	2.49	96,173.00	86,160.00
JUN 2025	3,230.50	3,163.00	2.13	96,173.00	86,160.00
JUN 2025	3,330.50	3,260.00	2.16	96,173.00	86,160.00
JUN 2025	3,403.00	3,742.50	-9.07	96,173.00	86,160.00
JUN 2025	2,657.50	2,965.00	-10.37	96,173.00	86,160.00
JUN 2025	3,280.00	3,211.50	2.13	96,173.00	86,160.00
JUN 2025	3,432.50	3,358.50	2.20	96,173.00	86,160.00
JUN 2025	3,750.00	3,665.00	2.31	96,173.00	86,160.00
JUN 2025	4,198.50	4,097.50	2.46	96,173.00	86,160.00
JUN 2025	3,499.50	3,842.50	-8.92	96,173.00	86,160.00
JUN 2025	3,355.50	3,693.50	-9.15	96,173.00	86,160.00
JUN 2025	2,821.00	3,136.50	-10.05	96,173.00	86,160.00
JUN 2025	2,697.50	3,007.00	-10.29	96,173.00	86,160.00
JUN 2025	3,970.50	3,878.00	2.38	96,173.00	86,160.00
JUN 2025	3,170.50	3,500.50	-9.42	96,173.00	86,160.00
JUN 2025	3,036.00	3,361.00	-9.66	96,173.00	86,160.00
JUN 2025	2,992.00	3,315.00	-9.74	96,173.00	86,160.00
JUN 2025	2,948.50	3,270.00	-9.83	96,173.00	86,160.00
JUN 2025	3,642.50	3,561.00	2.28	96,173.00	86,160.00
JUN 2025	3,859.50	3,770.50	2.36	96,173.00	86,160.00
JUN 2025	4,373.50	4,267.00	2.49	96,173.00	86,160.00
JUN 2025	2,863.00	3,180.50	-9.98	96,173.00	86,160.00
JUN 2025	2,779.50	3,093.00	-10.13	96,173.00	86,160.00
JUN 2025	3,381.50	3,309.00	2.19	96,173.00	86,160.00
JUN 2025	3,308.50	3,644.50	-9.21	96,173.00	86,160.00
JUN 2025	4,083.50	3,987.00	2.42	96,173.00	86,160.00
JUN 2025	4,140.50	4,042.00	2.43	96,173.00	86,160.00
JUN 2025	1,481.50	95,557.00	-98.44	96,173.00	86,160.00
JUN 2025	1,757.00	95,557.00	-98.16	96,173.00	86,160.00
JUN 2025	6,334.50	95,557.00	-93.37	96,173.00	86,160.00
JUN 2025	1,614.50	95,557.00	-98.31	96,173.00	86,160.00
JUN 2025	1,507.50	95,557.00	-98.42	96,173.00	86,160.00
JUN 2025	1,878.00	95,557.00	-98.03	96,173.00	86,160.00
JUN 2025	1,786.50	95,557.00	-98.13	96,173.00	86,160.00
JUN 2025	5,640.50	95,557.00	-94.09	96,173.00	86,160.00
JUN 2025	6,052.50	95,557.00	-93.66	96,173.00	86,160.00
JUN 2025	1,670.50	95,557.00	-98.25	96,173.00	86,160.00
JUN 2025	1,534.00	95,557.00	-98.39	96,173.00	86,160.00
JUN 2025	1,847.00	95,557.00	-98.06	96,173.00	86,160.00
JUN 2025	6,549.50	95,557.00	-93.14	96,173.00	86,160.00
JUN 2025	6,768.00	95,557.00	-92.91	96,173.00	86,160.00
JUN 2025	1,642.50	95,557.00	-98.28	96,173.00	86,160.00
JUN 2025	1,587.50	95,557.00	-98.33	96,173.00	86,160.00
JUN 2025	1,699.00	95,557.00	-98.22	96,173.00	86,160.00
JUN 2025	1,816.50	95,557.00	-98.09	96,173.00	86,160.00
JUN 2025	6,477.50	95,557.00	-93.22	96,173.00	86,160.00
JUN 2025	5,573.50	95,557.00	-94.16	96,173.00	86,160.00
JUN 2025	5,776.50	95,557.00	-93.95	96,173.00	86,160.00
JUN 2025	1,728.00	95,557.00	-98.19	96,173.00	86,160.00
JUN 2025	6,122.00	95,557.00	-93.59	96,173.00	86,160.00
JUN 2025	6,192.50	95,557.00	-93.51	96,173.00	86,160.00
JUN 2025	6,263.00	95,557.00	-93.44	96,173.00	86,160.00
JUN 2025	6,622.00	95,557.00	-93.07	96,173.00	86,160.00
JUN 2025	6,695.00	95,557.00	-92.99	96,173.00	86,160.00
JUN 2025	5,845.00	95,557.00	-93.88	96,173.00	86,160.00
JUN 2025	1,560.50	95,557.00	-98.36	96,173.00	86,160.00
JUN 2025	1,972.50	95,557.00	-97.93	96,173.00	86,160.00
JUN 2025	1,909.00	95,557.00	-98.00	96,173.00	86,160.00
JUN 2025	1,456.00	95,557.00	-98.47	96,173.00	86,160.00
JUN 2025	1,940.50	95,557.00	-97.96	96,173.00	86,160.00
JUN 2025	6,405.50	95,557.00	-93.29	96,173.00	86,160.00
JUN 2025	5,506.50	95,557.00	-94.23	96,173.00	86,160.00
JUN 2025	5,708.50	95,557.00	-94.02	96,173.00	86,160.00
JUN 2025	5,913.50	95,557.00	-93.81	96,173.00	86,160.00
JUN 2025	5,982.50	95,557.00	-93.73	96,173.00	86,160.00
JUN 2025	11,748.00	12,170.00	-3.46	96,173.00	86,160.00
JUN 2025	11,476.50	11,899.00	-3.55	96,173.00	86,160.00
JUN 2025	173.00	183.50	-5.72	96,173.00	86,160.00
JUN 2025	223.00	235.00	-5.10	96,173.00	86,160.00
JUN 2025	268.00	280.50	-4.45	96,173.00	86,160.00
JUN 2025	276.00	288.50	-4.33	96,173.00	86,160.00
JUN 2025	12,572.00	12,992.50	-3.23	96,173.00	86,160.00
JUN 2025	11,657.00	12,079.50	-3.49	96,173.00	86,160.00
JUN 2025	184.50	195.50	-5.62	96,173.00	86,160.00
JUN 2025	230.00	242.00	-4.95	96,173.00	86,160.00
JUN 2025	252.00	264.50	-4.72	96,173.00	86,160.00
JUN 2025	260.00	272.50	-4.58	96,173.00	86,160.00
JUN 2025	311.00	323.50	-3.86	96,173.00	86,160.00
JUN 2025	320.00	333.00	-3.90	96,173.00	86,160.00
JUN 2025	12,479.50	12,900.50	-3.26	96,173.00	86,160.00
JUN 2025	12,387.50	12,808.50	-3.28	96,173.00	86,160.00
JUN 2025	10,851.00	11,274.00	-3.75	96,173.00	86,160.00
JUN 2025	196.50	208.00	-5.52	96,173.00	86,160.00
JUN 2025	284.50	297.00	-4.20	96,173.00	86,160.00
JUN 2025	293.00	305.50	-4.09	96,173.00	86,160.00
JUN 2025	302.00	314.50	-3.97	96,173.00	86,160.00
JUN 2025	329.50	342.50	-3.79	96,173.00	86,160.00
JUN 2025	3,181.00	3,115.50	2.10	96,173.00	86,160.00
JUN 2025	3,597.50	3,944.00	-8.78	96,173.00	86,160.00
JUN 2025	3,262.00	3,596.00	-9.28	96,173.00	86,160.00
JUN 2025	2,500.50	2,800.00	-10.69	96,173.00	86,160.00
JUN 2025	2,242.50	2,527.50	-11.27	96,173.00	86,160.00
JUN 2025	4,433.00	4,324.50	2.50	96,173.00	86,160.00
JUN 2025	4,860.50	4,737.50	2.59	96,173.00	86,160.00
JUN 2025	5,308.50	5,170.50	2.66	96,173.00	86,160.00
JUN 2025	2,462.50	2,760.00	-10.77	96,173.00	86,160.00
JUN 2025	2,578.00	2,881.50	-10.53	96,173.00	86,160.00
JUN 2025	2,539.00	2,840.50	-10.61	96,173.00	86,160.00
JUN 2025	2,207.00	2,490.00	-11.36	96,173.00	86,160.00
JUN 2025	2,387.50	2,680.50	-10.93	96,173.00	86,160.00
JUN 2025	2,314.00	2,603.50	-11.11	96,173.00	86,160.00
JUN 2025	2,172.50	2,453.50	-11.45	96,173.00	86,160.00
JUN 2025	2,138.00	2,417.00	-11.54	96,173.00	86,160.00
JUN 2025	4,798.00	4,677.00	2.58	96,173.00	86,160.00
JUN 2025	4,553.00	4,440.50	2.53	96,173.00	86,160.00
JUN 2025	5,050.00	4,920.50	2.63	96,173.00	86,160.00
JUN 2025	5,114.00	4,982.50	2.63	96,173.00	86,160.00
JUN 2025	2,350.50	2,642.00	-11.03	96,173.00	86,160.00
JUN 2025	2,070.50	2,345.00	-11.70	96,173.00	86,160.00
JUN 2025	4,493.00	4,382.00	2.53	96,173.00	86,160.00
JUN 2025	4,613.50	4,499.00	2.54	96,173.00	86,160.00
JUN 2025	2,424.50	2,720.00	-10.86	96,173.00	86,160.00
JUN 2025	2,278.00	2,565.00	-11.18	96,173.00	86,160.00
JUN 2025	2,104.00	2,381.00	-11.63	96,173.00	86,160.00
JUN 2025	4,736.00	4,617.50	2.56	96,173.00	86,160.00
JUN 2025	2,037.50	2,310.00	-11.79	96,173.00	86,160.00
JUN 2025	2,004.50	2,275.00	-11.89	96,173.00	86,160.00
JUN 2025	4,674.50	4,558.00	2.55	96,173.00	86,160.00
JUN 2025	4,923.00	4,798.00	2.60	96,173.00	86,160.00
JUN 2025	5,243.00	5,107.50	2.65	96,173.00	86,160.00
JUN 2025	5,374.00	5,234.00	2.67	96,173.00	86,160.00
MAY 2025	4,676.00	5,033.50	-7.10	95,476.00	84,219.00
MAY 2025	4,604.00	4,960.50	-7.18	95,476.00	84,219.00
MAY 2025	4,532.50	4,888.00	-7.27	95,476.00	84,219.00
MAY 2025	4,461.50	4,815.50	-7.35	95,476.00	84,219.00
MAY 2025	924.00	907.00	1.87	95,476.00	84,219.00
MAY 2025	951.50	933.00	1.98	95,476.00	84,219.00
MAY 2025	979.00	959.50	2.03	95,476.00	84,219.00
MAY 2025	1,007.50	987.00	2.07	95,476.00	84,219.00
MAY 2025	13,791.50	14,166.00	-2.64	95,476.00	84,219.00
MAY 2025	13,693.00	14,067.50	-2.66	95,476.00	84,219.00
MAY 2025	13,594.50	13,969.00	-2.68	95,476.00	84,219.00
MAY 2025	13,496.00	13,871.00	-2.70	95,476.00	84,219.00
MAY 2025	13,397.50	13,772.50	-2.72	95,476.00	84,219.00
MAY 2025	13,299.00	13,674.00	-2.74	95,476.00	84,219.00
MAY 2025	13,201.00	13,576.00	-2.76	95,476.00	84,219.00
MAY 2025	13,102.50	13,477.50	-2.78	95,476.00	84,219.00
MAY 2025	13,004.00	13,379.50	-2.80	95,476.00	84,219.00
MAY 2025	12,906.00	13,281.50	-2.82	95,476.00	84,219.00
MAY 2025	12,808.00	13,183.50	-2.84	95,476.00	84,219.00
MAY 2025	4,158.00	4,083.00	1.83	95,476.00	84,219.00
MAY 2025	4,184.00	4,533.00	-7.69	95,476.00	84,219.00
MAY 2025	4,116.00	4,463.50	-7.78	95,476.00	84,219.00
MAY 2025	4,048.50	4,394.50	-7.87	95,476.00	84,219.00
MAY 2025	3,982.00	4,326.50	-7.96	95,476.00	84,219.00
MAY 2025	3,916.00	4,259.00	-8.05	95,476.00	84,219.00
MAY 2025	3,850.50	4,192.00	-8.14	95,476.00	84,219.00
MAY 2025	3,785.50	4,125.50	-8.24	95,476.00	84,219.00
MAY 2025	3,721.50	4,060.00	-8.33	95,476.00	84,219.00
MAY 2025	3,657.50	3,994.50	-8.43	95,476.00	84,219.00
MAY 2025	3,240.00	3,561.00	-9.01	95,476.00	84,219.00
MAY 2025	3,532.50	3,866.00	-8.62	95,476.00	84,219.00
MAY 2025	3,470.50	3,802.50	-8.73	95,476.00	84,219.00
MAY 2025	3,409.50	3,740.00	-8.83	95,476.00	84,219.00
MAY 2025	3,349.00	3,677.50	-8.93	95,476.00	84,219.00
MAY 2025	3,000.00	3,616.00	-17.03	95,476.00	84,219.00
MAY 2025	1,050.50	1,134.00	-7.36	95,476.00	84,219.00
MAY 2025	1,127.00	1,101.00	2.36	95,476.00	84,219.00
MAY 2025	1,158.00	1,131.00	2.38	95,476.00	84,219.00
MAY 2025	1,190.00	1,161.50	2.45	95,476.00	84,219.00
MAY 2025	1,222.50	1,192.50	2.51	95,476.00	84,219.00
MAY 2025	1,256.00	1,224.50	2.57	95,476.00	84,219.00
MAY 2025	1,289.50	1,256.50	2.62	95,476.00	84,219.00
MAY 2025	1,324.00	1,289.50	2.67	95,476.00	84,219.00
MAY 2025	1,359.00	1,323.00	2.72	95,476.00	84,219.00
MAY 2025	1,395.00	1,357.00	2.80	95,476.00	84,219.00
MAY 2025	1,416.00	1,445.50	-2.04	95,476.00	84,219.00
MAY 2025	1,468.00	1,427.00	2.87	95,476.00	84,219.00
MAY 2025	1,505.50	1,463.00	2.90	95,476.00	84,219.00
MAY 2025	1,544.00	1,499.00	3.00	95,476.00	84,219.00
MAY 2025	1,583.00	1,536.50	3.02	95,476.00	84,219.00
MAY 2025	1,622.50	1,574.00	3.08	95,476.00	84,219.00
MAY 2025	1,762.00	2,018.00	-12.68	95,476.00	84,219.00
MAY 2025	2,937.50	2,829.00	3.83	95,476.00	84,219.00
MAY 2025	3,114.00	3,435.00	-9.34	95,476.00	84,219.00
MAY 2025	3,057.00	3,376.00	-9.44	95,476.00	84,219.00
MAY 2025	2,912.00	2,764.00	5.35	95,476.00	84,219.00
MAY 2025	4,391.50	4,744.00	-7.43	95,476.00	84,219.00
MAY 2025	4,321.50	4,673.00	-7.52	95,476.00	84,219.00
MAY 2025	1,036.50	1,014.50	2.16	95,476.00	84,219.00
MAY 2025	1,066.00	1,043.00	2.20	95,476.00	84,219.00
MAY 2025	2,944.50	3,259.50	-9.66	95,476.00	84,219.00
MAY 2025	2,889.50	3,202.50	-9.77	95,476.00	84,219.00
MAY 2025	2,835.00	3,146.00	-9.88	95,476.00	84,219.00
MAY 2025	2,781.00	3,090.00	-10.00	95,476.00	84,219.00
MAY 2025	2,728.00	3,034.50	-10.10	95,476.00	84,219.00
MAY 2025	1,745.00	1,691.00	3.19	95,476.00	84,219.00
MAY 2025	1,787.00	1,731.00	3.23	95,476.00	84,219.00
MAY 2025	1,892.00	1,877.00	0.79	95,476.00	84,219.00
MAY 2025	3,230.50	3,555.00	-9.12	95,476.00	84,219.00
MAY 2025	3,172.00	3,494.50	-9.22	95,476.00	84,219.00
MAY 2025	1,662.50	1,612.50	3.10	95,476.00	84,219.00
MAY 2025	1,703.50	1,651.50	3.14	95,476.00	84,219.00
MAY 2025	1,873.00	1,813.00	3.30	95,476.00	84,219.00
MAY 2025	1,917.50	1,855.50	3.34	95,476.00	84,219.00
MAY 2025	1,962.00	1,898.00	3.37	95,476.00	84,219.00
MAY 2025	2,007.50	1,941.00	3.42	95,476.00	84,219.00
MAY 2025	2,053.50	2,856.50	-28.11	95,476.00	84,219.00
MAY 2025	3,054.00	2,940.00	3.87	95,476.00	84,219.00
MAY 2025	3,173.00	3,053.50	3.91	95,476.00	84,219.00
MAY 2025	3,233.00	3,111.50	3.90	95,476.00	84,219.00
MAY 2025	3,294.00	3,169.50	3.92	95,476.00	84,219.00
MAY 2025	3,356.00	3,228.50	3.94	95,476.00	84,219.00
MAY 2025	1,966.00	2,235.00	-12.03	95,476.00	84,219.00
MAY 2025	1,723.00	1,976.50	-12.82	95,476.00	84,219.00
MAY 2025	2,880.50	2,774.00	3.83	95,476.00	84,219.00
MAY 2025	1,882.50	2,146.50	-12.29	95,476.00	84,219.00
MAY 2025	1,801.50	2,060.50	-12.56	95,476.00	84,219.00
MAY 2025	1,924.00	2,190.50	-12.16	95,476.00	84,219.00
MAY 2025	2,768.00	2,666.50	3.80	95,476.00	84,219.00
MAY 2025	3,119.50	2,720.00	14.68	95,476.00	84,219.00
MAY 2025	3,418.00	3,288.00	3.95	95,476.00	84,219.00
MAY 2025	1,685.00	1,935.50	-12.94	95,476.00	84,219.00
MAY 2025	2,995.50	2,884.00	3.86	95,476.00	84,219.00
MAY 2025	3,113.00	2,996.50	3.88	95,476.00	84,219.00
MAY 2025	1,426.00	1,442.00	-1.10	95,476.00	84,219.00
MAY 2025	2,052.00	2,326.00	-11.77	95,476.00	84,219.00
MAY 2025	1,788.50	2,131.50	-16.09	95,476.00	84,219.00
MAY 2025	1,017.00	2,925.50	-65.23	95,476.00	84,219.00
MAY 2025	966.00	2,925.50	-66.98	95,476.00	84,219.00
MAY 2025	847.00	2,925.50	-71.04	95,476.00	84,219.00
MAY 2025	5,785.50	2,925.50	97.76	95,476.00	84,219.00
MAY 2025	720.50	2,925.50	-75.37	95,476.00	84,219.00
MAY 2025	701.00	2,925.50	-76.03	95,476.00	84,219.00
MAY 2025	663.00	2,925.50	-77.33	95,476.00	84,219.00
MAY 2025	1,043.00	2,925.50	-64.34	95,476.00	84,219.00
MAY 2025	917.00	2,925.50	-68.65	95,476.00	84,219.00
MAY 2025	870.00	2,925.50	-70.26	95,476.00	84,219.00
MAY 2025	5,865.50	2,925.50	100.49	95,476.00	84,219.00
MAY 2025	4,711.50	2,925.50	61.04	95,476.00	84,219.00
MAY 2025	5,705.50	2,925.50	95.02	95,476.00	84,219.00
MAY 2025	6,027.00	2,925.50	106.01	95,476.00	84,219.00
MAY 2025	4,933.50	2,925.50	68.63	95,476.00	84,219.00
MAY 2025	5,008.50	2,925.50	71.20	95,476.00	84,219.00
MAY 2025	4,785.00	2,925.50	63.56	95,476.00	84,219.00
MAY 2025	5,237.00	2,925.50	79.01	95,476.00	84,219.00
MAY 2025	5,314.00	2,925.50	81.64	95,476.00	84,219.00
MAY 2025	5,391.00	2,925.50	84.27	95,476.00	84,219.00
MAY 2025	644.50	2,925.50	-77.96	95,476.00	84,219.00
MAY 2025	803.00	2,925.50	-72.55	95,476.00	84,219.00
MAY 2025	5,084.00	2,925.50	73.78	95,476.00	84,219.00
MAY 2025	740.50	2,925.50	-74.68	95,476.00	84,219.00
MAY 2025	825.00	2,925.50	-71.79	95,476.00	84,219.00
MAY 2025	5,626.50	2,925.50	92.32	95,476.00	84,219.00
MAY 2025	4,638.50	2,925.50	58.55	95,476.00	84,219.00
MAY 2025	4,859.00	2,925.50	66.09	95,476.00	84,219.00
MAY 2025	5,469.00	2,925.50	86.94	95,476.00	84,219.00
MAY 2025	681.50	2,925.50	-76.70	95,476.00	84,219.00
MAY 2025	941.00	2,925.50	-67.83	95,476.00	84,219.00
MAY 2025	893.00	2,925.50	-69.47	95,476.00	84,219.00
MAY 2025	781.50	2,925.50	-73.28	95,476.00	84,219.00
MAY 2025	5,547.50	2,925.50	89.62	95,476.00	84,219.00
MAY 2025	5,946.00	2,925.50	103.24	95,476.00	84,219.00
MAY 2025	5,160.00	2,925.50	76.38	95,476.00	84,219.00
MAY 2025	2,141.00	2,420.00	-11.52	95,476.00	84,219.00
MAY 2025	2,096.00	2,372.50	-11.65	95,476.00	84,219.00
MAY 2025	2,658.00	2,562.00	3.74	95,476.00	84,219.00
MAY 2025	2,712.50	2,614.00	3.76	95,476.00	84,219.00
MAY 2025	1,434.00	1,666.00	-13.92	95,476.00	84,219.00
MAY 2025	1,303.50	1,524.50	-14.49	95,476.00	84,219.00
MAY 2025	1,241.50	1,457.50	-14.81	95,476.00	84,219.00
MAY 2025	4,073.00	3,916.00	4.00	95,476.00	84,219.00
MAY 2025	4,494.00	4,320.00	4.02	95,476.00	84,219.00
MAY 2025	1,335.00	1,559.00	-14.36	95,476.00	84,219.00
MAY 2025	1,153.50	1,361.00	-15.24	95,476.00	84,219.00
MAY 2025	3,544.50	3,409.00	3.97	95,476.00	84,219.00
MAY 2025	3,608.50	3,470.50	3.97	95,476.00	84,219.00
MAY 2025	4,005.00	3,850.50	4.01	95,476.00	84,219.00
MAY 2025	4,351.50	4,183.00	4.02	95,476.00	84,219.00
MAY 2025	2,675.50	2,980.00	-10.21	95,476.00	84,219.00
MAY 2025	2,936.00	2,030.00	44.63	95,476.00	84,219.00
MAY 2025	2,623.50	2,925.50	-10.32	95,476.00	84,219.00
MAY 2025	2,572.00	2,872.50	-10.46	95,476.00	84,219.00
MAY 2025	2,521.50	2,819.50	-10.56	95,476.00	84,219.00
MAY 2025	2,464.50	2,692.00	-8.45	95,476.00	84,219.00
MAY 2025	2,422.50	2,716.00	-10.80	95,476.00	84,219.00
MAY 2025	2,374.00	2,665.00	-10.91	95,476.00	84,219.00
MAY 2025	2,326.00	2,614.50	-11.03	95,476.00	84,219.00
MAY 2025	2,278.50	2,565.00	-11.16	95,476.00	84,219.00
MAY 2025	2,232.00	2,516.00	-11.28	95,476.00	84,219.00
MAY 2025	2,186.00	2,467.50	-11.40	95,476.00	84,219.00
MAY 2025	2,148.00	2,075.00	3.51	95,476.00	84,219.00
MAY 2025	2,196.00	2,121.00	3.53	95,476.00	84,219.00
MAY 2025	2,244.50	2,167.50	3.55	95,476.00	84,219.00
MAY 2025	2,368.00	2,250.00	5.24	95,476.00	84,219.00
MAY 2025	2,344.00	3,445.50	-31.96	95,476.00	84,219.00
MAY 2025	2,394.50	2,310.50	3.63	95,476.00	84,219.00
MAY 2025	2,446.00	2,359.50	3.66	95,476.00	84,219.00
MAY 2025	2,498.00	2,409.00	3.69	95,476.00	84,219.00
MAY 2025	2,551.00	2,459.50	3.72	95,476.00	84,219.00
MAY 2025	2,604.00	2,510.50	3.72	95,476.00	84,219.00
MAY 2025	1,125.00	856.00	31.42	95,476.00	84,219.00
MAY 2025	4,281.00	4,115.50	4.02	95,476.00	84,219.00
MAY 2025	4,211.00	4,048.50	4.01	95,476.00	84,219.00
MAY 2025	1,573.50	1,816.50	-13.37	95,476.00	84,219.00
MAY 2025	1,468.00	1,702.50	-13.77	95,476.00	84,219.00
MAY 2025	1,367.50	1,594.00	-14.20	95,476.00	84,219.00
MAY 2025	3,870.50	3,721.50	4.00	95,476.00	84,219.00
MAY 2025	4,142.00	3,982.00	4.01	95,476.00	84,219.00
MAY 2025	4,566.00	4,389.50	4.02	95,476.00	84,219.00
MAY 2025	12,710.00	13,085.50	-2.86	95,476.00	84,219.00
MAY 2025	12,611.50	12,987.50	-2.89	95,476.00	84,219.00
MAY 2025	12,513.50	12,889.50	-2.91	95,476.00	84,219.00
MAY 2025	12,416.00	12,791.50	-2.93	95,476.00	84,219.00
MAY 2025	12,318.00	12,694.00	-2.96	95,476.00	84,219.00
MAY 2025	12,220.00	12,596.50	-2.98	95,476.00	84,219.00
MAY 2025	12,122.50	12,499.00	-3.01	95,476.00	84,219.00
MAY 2025	12,025.00	12,401.50	-3.03	95,476.00	84,219.00
MAY 2025	11,927.50	12,304.00	-3.05	95,476.00	84,219.00
MAY 2025	11,830.00	12,206.50	-3.08	95,476.00	84,219.00
MAY 2025	11,732.50	12,109.50	-3.11	95,476.00	84,219.00
MAY 2025	11,635.50	12,012.00	-3.13	95,476.00	84,219.00
MAY 2025	11,538.00	11,915.00	-3.16	95,476.00	84,219.00
MAY 2025	11,441.00	11,818.00	-3.19	95,476.00	84,219.00
MAY 2025	11,344.00	11,721.50	-3.22	95,476.00	84,219.00
MAY 2025	11,247.00	11,624.50	-3.24	95,476.00	84,219.00
MAY 2025	11,150.50	11,528.00	-3.27	95,476.00	84,219.00
MAY 2025	11,053.50	11,431.50	-3.30	95,476.00	84,219.00
MAY 2025	10,957.00	11,335.00	-3.33	95,476.00	84,219.00
MAY 2025	10,861.00	11,238.50	-3.35	95,476.00	84,219.00
MAY 2025	10,764.50	11,142.50	-3.39	95,476.00	84,219.00
MAY 2025	10,668.50	11,046.50	-3.42	95,476.00	84,219.00
MAY 2025	10,572.50	10,950.50	-3.45	95,476.00	84,219.00
MAY 2025	10,476.50	10,854.50	-3.48	95,476.00	84,219.00
MAY 2025	10,380.50	10,759.00	-3.51	95,476.00	84,219.00
MAY 2025	10,285.00	10,663.50	-3.54	95,476.00	84,219.00
MAY 2025	10,189.50	10,568.00	-3.58	95,476.00	84,219.00
MAY 2025	10,094.50	10,473.00	-3.61	95,476.00	84,219.00
MAY 2025	9,999.00	10,378.00	-3.65	95,476.00	84,219.00
MAY 2025	9,904.00	10,283.00	-3.68	95,476.00	84,219.00
MAY 2025	9,809.50	10,188.50	-3.71	95,476.00	84,219.00
MAY 2025	9,715.00	10,094.00	-3.75	95,476.00	84,219.00
MAY 2025	9,620.50	9,999.50	-3.79	95,476.00	84,219.00
MAY 2025	9,526.00	9,905.50	-3.83	95,476.00	84,219.00
MAY 2025	9,432.00	9,811.50	-3.86	95,476.00	84,219.00
MAY 2025	9,338.50	9,717.50	-3.90	95,476.00	84,219.00
MAY 2025	9,244.50	9,624.00	-3.94	95,476.00	84,219.00
MAY 2025	9,151.00	9,530.50	-3.98	95,476.00	84,219.00
MAY 2025	9,058.00	9,437.50	-4.02	95,476.00	84,219.00
MAY 2025	8,965.00	9,344.50	-4.06	95,476.00	84,219.00
MAY 2025	8,872.50	9,252.00	-4.10	95,476.00	84,219.00
MAY 2025	8,780.00	9,159.00	-4.13	95,476.00	84,219.00
MAY 2025	8,687.50	9,067.00	-4.18	95,476.00	84,219.00
MAY 2025	8,595.50	8,975.00	-4.22	95,476.00	84,219.00
MAY 2025	8,503.50	8,883.00	-4.27	95,476.00	84,219.00
MAY 2025	8,412.00	8,791.50	-4.31	95,476.00	84,219.00
MAY 2025	8,321.00	8,700.50	-4.36	95,476.00	84,219.00
MAY 2025	8,230.00	8,609.50	-4.40	95,476.00	84,219.00
MAY 2025	8,139.50	8,518.50	-4.44	95,476.00	84,219.00
MAY 2025	8,049.00	8,428.00	-4.49	95,476.00	84,219.00
MAY 2025	7,959.00	8,338.00	-4.54	95,476.00	84,219.00
MAY 2025	7,869.00	8,248.00	-4.59	95,476.00	84,219.00
MAY 2025	7,779.50	8,158.50	-4.64	95,476.00	84,219.00
MAY 2025	7,690.50	8,069.00	-4.69	95,476.00	84,219.00
MAY 2025	7,601.50	7,980.00	-4.74	95,476.00	84,219.00
MAY 2025	7,513.00	7,891.00	-4.79	95,476.00	84,219.00
MAY 2025	7,424.50	7,803.00	-4.85	95,476.00	84,219.00
MAY 2025	7,337.00	7,715.00	-4.89	95,476.00	84,219.00
MAY 2025	7,249.50	7,627.00	-4.94	95,476.00	84,219.00
MAY 2025	7,162.00	7,539.50	-5.00	95,476.00	84,219.00
MAY 2025	7,075.50	7,452.50	-5.05	95,476.00	84,219.00
MAY 2025	6,989.00	7,366.00	-5.11	95,476.00	84,219.00
MAY 2025	6,903.00	7,279.50	-5.17	95,476.00	84,219.00
MAY 2025	6,817.50	7,193.50	-5.22	95,476.00	84,219.00
MAY 2025	6,732.00	7,108.00	-5.28	95,476.00	84,219.00
MAY 2025	6,647.50	7,023.00	-5.34	95,476.00	84,219.00
MAY 2025	6,563.00	6,938.00	-5.40	95,476.00	84,219.00
MAY 2025	6,479.00	6,853.50	-5.46	95,476.00	84,219.00
MAY 2025	6,395.00	6,769.50	-5.53	95,476.00	84,219.00
MAY 2025	6,312.00	6,686.00	-5.59	95,476.00	84,219.00
MAY 2025	6,229.50	6,602.50	-5.64	95,476.00	84,219.00
MAY 2025	6,147.00	6,519.50	-5.71	95,476.00	84,219.00
MAY 2025	6,065.00	6,437.50	-5.78	95,476.00	84,219.00
MAY 2025	5,983.50	6,355.50	-5.85	95,476.00	84,219.00
MAY 2025	5,903.00	6,274.00	-5.91	95,476.00	84,219.00
MAY 2025	5,822.50	6,192.50	-5.97	95,476.00	84,219.00
MAY 2025	5,466.50	5,828.00	-6.20	95,476.00	84,219.00
MAY 2025	5,663.00	6,032.00	-6.11	95,476.00	84,219.00
MAY 2025	5,584.00	5,952.00	-6.18	95,476.00	84,219.00
MAY 2025	5,505.50	5,873.00	-6.25	95,476.00	84,219.00
MAY 2025	5,427.50	5,794.00	-6.32	95,476.00	84,219.00
MAY 2025	5,350.00	5,716.00	-6.40	95,476.00	84,219.00
MAY 2025	5,273.00	5,638.00	-6.47	95,476.00	84,219.00
MAY 2025	5,196.50	5,560.50	-6.54	95,476.00	84,219.00
MAY 2025	5,120.50	5,484.00	-6.62	95,476.00	84,219.00
MAY 2025	5,045.00	5,407.50	-6.70	95,476.00	84,219.00
MAY 2025	4,847.50	5,331.50	-9.07	95,476.00	84,219.00
MAY 2025	4,896.00	5,256.50	-6.85	95,476.00	84,219.00
MAY 2025	4,822.00	5,181.50	-6.93	95,476.00	84,219.00
MAY 2025	4,749.00	5,107.50	-7.01	95,476.00	84,219.00
MAY 2025	11.50	13.00	-11.53	95,476.00	84,219.00
MAY 2025	12.00	14.00	-14.28	95,476.00	84,219.00
MAY 2025	13.00	15.00	-13.33	95,476.00	84,219.00
MAY 2025	13.50	15.50	-12.90	95,476.00	84,219.00
MAY 2025	14.50	16.50	-12.12	95,476.00	84,219.00
MAY 2025	15.50	17.50	-11.42	95,476.00	84,219.00
MAY 2025	16.00	18.50	-13.51	95,476.00	84,219.00
MAY 2025	17.00	19.50	-12.82	95,476.00	84,219.00
MAY 2025	18.00	20.50	-12.19	95,476.00	84,219.00
MAY 2025	19.50	22.00	-11.36	95,476.00	84,219.00
MAY 2025	20.50	23.00	-10.86	95,476.00	84,219.00
MAY 2025	21.50	24.50	-12.24	95,476.00	84,219.00
MAY 2025	23.00	25.50	-9.80	95,476.00	84,219.00
MAY 2025	24.00	27.00	-11.11	95,476.00	84,219.00
MAY 2025	25.50	28.50	-10.52	95,476.00	84,219.00
MAY 2025	27.00	30.00	-10.00	95,476.00	84,219.00
MAY 2025	28.50	31.50	-9.52	95,476.00	84,219.00
MAY 2025	30.00	33.50	-10.44	95,476.00	84,219.00
MAY 2025	32.00	35.00	-8.57	95,476.00	84,219.00
MAY 2025	33.50	37.00	-9.45	95,476.00	84,219.00
MAY 2025	35.50	39.00	-8.97	95,476.00	84,219.00
MAY 2025	37.50	41.00	-8.53	95,476.00	84,219.00
MAY 2025	39.50	43.00	-8.13	95,476.00	84,219.00
MAY 2025	41.50	45.50	-8.79	95,476.00	84,219.00
MAY 2025	43.50	47.50	-8.42	95,476.00	84,219.00
MAY 2025	46.00	50.00	-8.00	95,476.00	84,219.00
MAY 2025	48.50	52.50	-7.61	95,476.00	84,219.00
MAY 2025	51.00	55.00	-7.27	95,476.00	84,219.00
MAY 2025	53.50	58.00	-7.75	95,476.00	84,219.00
MAY 2025	56.50	61.00	-7.37	95,476.00	84,219.00
MAY 2025	59.00	64.00	-7.81	95,476.00	84,219.00
MAY 2025	62.00	67.00	-7.46	95,476.00	84,219.00
MAY 2025	65.50	70.00	-6.42	95,476.00	84,219.00
MAY 2025	68.50	73.50	-6.80	95,476.00	84,219.00
MAY 2025	72.00	77.00	-6.49	95,476.00	84,219.00
MAY 2025	75.50	80.50	-6.21	95,476.00	84,219.00
MAY 2025	79.00	84.50	-6.50	95,476.00	84,219.00
MAY 2025	232.00	206.00	12.62	95,476.00	84,219.00
MAY 2025	87.00	92.50	-5.94	95,476.00	84,219.00
MAY 2025	91.00	96.50	-5.69	95,476.00	84,219.00
MAY 2025	95.50	101.00	-5.44	95,476.00	84,219.00
MAY 2025	100.00	105.50	-5.21	95,476.00	84,219.00
MAY 2025	104.50	110.50	-5.42	95,476.00	84,219.00
MAY 2025	109.50	115.00	-4.78	95,476.00	84,219.00
MAY 2025	114.50	120.50	-4.97	95,476.00	84,219.00
MAY 2025	120.00	125.50	-4.38	95,476.00	84,219.00
MAY 2025	125.50	131.00	-4.19	95,476.00	84,219.00
MAY 2025	131.00	136.50	-4.02	95,476.00	84,219.00
MAY 2025	137.00	142.50	-3.85	95,476.00	84,219.00
MAY 2025	143.00	148.50	-3.70	95,476.00	84,219.00
MAY 2025	149.00	155.00	-3.87	95,476.00	84,219.00
MAY 2025	155.50	161.50	-3.71	95,476.00	84,219.00
MAY 2025	162.50	168.50	-3.56	95,476.00	84,219.00
MAY 2025	169.50	175.50	-3.41	95,476.00	84,219.00
MAY 2025	177.00	182.50	-3.01	95,476.00	84,219.00
MAY 2025	184.50	190.00	-2.89	95,476.00	84,219.00
MAY 2025	192.00	198.00	-3.03	95,476.00	84,219.00
MAY 2025	321.00	298.50	7.53	95,476.00	84,219.00
MAY 2025	208.50	214.00	-2.57	95,476.00	84,219.00
MAY 2025	217.00	222.50	-2.47	95,476.00	84,219.00
MAY 2025	226.00	231.50	-2.37	95,476.00	84,219.00
MAY 2025	235.00	240.50	-2.28	95,476.00	84,219.00
MAY 2025	244.50	487.50	-49.84	95,476.00	84,219.00
MAY 2025	254.50	259.50	-1.92	95,476.00	84,219.00
MAY 2025	264.50	269.50	-1.85	95,476.00	84,219.00
MAY 2025	275.00	279.50	-1.61	95,476.00	84,219.00
MAY 2025	1,400.50	1,630.00	-14.07	95,476.00	84,219.00
MAY 2025	94,784.00	95,163.00	-0.39	95,476.00	84,219.00
MAY 2025	1,841.50	2,103.00	-12.43	95,476.00	84,219.00
MAY 2025	1,647.00	1,895.50	-13.10	95,476.00	84,219.00
MAY 2025	285.50	290.00	-1.55	95,476.00	84,219.00
MAY 2025	491.00	372.00	31.98	95,476.00	84,219.00
MAY 2025	308.00	312.00	-1.28	95,476.00	84,219.00
MAY 2025	320.00	323.50	-1.08	95,476.00	84,219.00
MAY 2025	332.00	335.50	-1.04	95,476.00	84,219.00
MAY 2025	344.50	348.00	-1.00	95,476.00	84,219.00
MAY 2025	357.50	360.50	-0.83	95,476.00	84,219.00
MAY 2025	371.00	373.50	-0.66	95,476.00	84,219.00
MAY 2025	384.50	386.50	-0.51	95,476.00	84,219.00
MAY 2025	398.50	400.50	-0.49	95,476.00	84,219.00
MAY 2025	413.00	414.50	-0.36	95,476.00	84,219.00
MAY 2025	529.50	450.00	17.66	95,476.00	84,219.00
MAY 2025	443.00	443.50	-0.11	95,476.00	84,219.00
MAY 2025	458.50	459.00	-0.10	95,476.00	84,219.00
MAY 2025	475.00	474.50	0.10	95,476.00	84,219.00
MAY 2025	491.50	490.50	0.20	95,476.00	84,219.00
MAY 2025	508.50	507.00	0.29	95,476.00	84,219.00
MAY 2025	526.00	524.00	0.38	95,476.00	84,219.00
MAY 2025	543.50	541.00	0.46	95,476.00	84,219.00
MAY 2025	562.00	559.00	0.53	95,476.00	84,219.00
MAY 2025	581.00	577.00	0.69	95,476.00	84,219.00
MAY 2025	694.00	725.00	-4.27	95,476.00	84,219.00
MAY 2025	620.00	614.50	0.89	95,476.00	84,219.00
MAY 2025	640.00	634.50	0.86	95,476.00	84,219.00
MAY 2025	661.00	654.50	0.99	95,476.00	84,219.00
MAY 2025	682.00	675.00	1.03	95,476.00	84,219.00
MAY 2025	704.00	695.50	1.22	95,476.00	84,219.00
MAY 2025	726.50	717.00	1.32	95,476.00	84,219.00
MAY 2025	1,148.00	739.00	55.34	95,476.00	84,219.00
MAY 2025	772.50	761.50	1.44	95,476.00	84,219.00
MAY 2025	796.50	784.50	1.52	95,476.00	84,219.00
MAY 2025	816.00	924.00	-11.68	95,476.00	84,219.00
MAY 2025	846.00	832.00	1.68	95,476.00	84,219.00
MAY 2025	871.50	856.50	1.75	95,476.00	84,219.00
MAY 2025	897.50	881.50	1.81	95,476.00	84,219.00
MAY 2025	3,673.00	3,532.50	3.97	95,476.00	84,219.00
MAY 2025	1,211.50	1,425.00	-14.98	95,476.00	84,219.00
MAY 2025	1,537.50	1,778.00	-13.52	95,476.00	84,219.00
MAY 2025	1,502.50	1,740.00	-13.64	95,476.00	84,219.00
MAY 2025	1,255.00	1,307.50	-4.01	95,476.00	84,219.00
MAY 2025	1,097.00	1,299.50	-15.58	95,476.00	84,219.00
MAY 2025	3,738.50	3,595.00	3.99	95,476.00	84,219.00
MAY 2025	4,422.50	4,251.50	4.02	95,476.00	84,219.00
MAY 2025	1,182.00	1,392.50	-15.11	95,476.00	84,219.00
MAY 2025	1,070.00	1,269.00	-15.68	95,476.00	84,219.00
MAY 2025	3,481.00	3,348.50	3.95	95,476.00	84,219.00
MAY 2025	3,804.00	3,658.00	3.99	95,476.00	84,219.00
MAY 2025	3,937.50	3,786.00	4.00	95,476.00	84,219.00
MAY 2025	696.50	2,925.50	-76.19	95,476.00	84,219.00
MAY 2025	654.00	2,925.50	-77.64	95,476.00	84,219.00
APR 2025	3,556.00	3,940.00	-9.74	91,435.00	77,664.00
APR 2025	3,463.50	3,847.50	-9.98	91,435.00	77,664.00
APR 2025	76.00	82.50	-7.87	91,435.00	77,664.00
APR 2025	84.00	90.00	-6.66	91,435.00	77,664.00
APR 2025	90,216.00	90,459.00	-0.26	91,435.00	77,664.00
APR 2025	3,648.50	4,032.50	-9.52	91,435.00	77,664.00
APR 2025	69.00	75.50	-8.60	91,435.00	77,664.00
APR 2025	4,408.50	4,791.50	-7.99	91,435.00	77,664.00
APR 2025	3,967.00	4,515.00	-12.13	91,435.00	77,664.00
APR 2025	4,216.00	4,599.50	-8.33	91,435.00	77,664.00
APR 2025	4,120.50	4,504.00	-8.51	91,435.00	77,664.00
APR 2025	4,025.00	4,409.00	-8.70	91,435.00	77,664.00
APR 2025	3,930.50	4,314.00	-8.88	91,435.00	77,664.00
APR 2025	3,772.00	4,252.00	-11.28	91,435.00	77,664.00
APR 2025	3,742.00	4,126.00	-9.30	91,435.00	77,664.00
APR 2025	30.00	10.00	200.00	91,435.00	77,664.00
APR 2025	65.00	106.00	-38.67	91,435.00	77,664.00
APR 2025	43.00	43.00	0.00	91,435.00	77,664.00
APR 2025	41.50	47.50	-12.63	91,435.00	77,664.00
APR 2025	46.00	52.00	-11.53	91,435.00	77,664.00
APR 2025	51.00	57.00	-10.52	91,435.00	77,664.00
APR 2025	86.00	131.50	-34.60	91,435.00	77,664.00
APR 2025	62.50	69.00	-9.42	91,435.00	77,664.00
APR 2025	4,895.00	5,276.50	-7.23	91,435.00	77,664.00
APR 2025	4,754.00	5,190.50	-8.40	91,435.00	77,664.00
APR 2025	4,699.50	5,082.00	-7.52	91,435.00	77,664.00
APR 2025	4,602.00	4,984.50	-7.67	91,435.00	77,664.00
APR 2025	4,505.00	4,888.00	-7.83	91,435.00	77,664.00
APR 2025	17.00	21.00	-19.04	91,435.00	77,664.00
APR 2025	41.50	79.00	-47.46	91,435.00	77,664.00
APR 2025	21.50	100.00	-78.50	91,435.00	77,664.00
APR 2025	24.00	29.00	-17.24	91,435.00	77,664.00
APR 2025	27.00	32.00	-15.62	91,435.00	77,664.00
APR 2025	3,281.00	3,664.50	-10.46	91,435.00	77,664.00
APR 2025	3,191.00	1,754.50	81.87	91,435.00	77,664.00
APR 2025	3,101.50	3,484.00	-10.97	91,435.00	77,664.00
APR 2025	3,013.00	3,395.00	-11.25	91,435.00	77,664.00
APR 2025	2,943.50	3,324.50	-11.46	91,435.00	77,664.00
APR 2025	2,838.00	3,219.00	-11.83	91,435.00	77,664.00
APR 2025	2,752.00	3,132.00	-12.13	91,435.00	77,664.00
APR 2025	2,667.00	3,046.00	-12.44	91,435.00	77,664.00
APR 2025	2,583.00	2,960.50	-12.75	91,435.00	77,664.00
APR 2025	1,925.00	2,855.50	-32.58	91,435.00	77,664.00
APR 2025	2,418.00	2,793.00	-13.42	91,435.00	77,664.00
APR 2025	2,337.00	1,935.00	20.77	91,435.00	77,664.00
APR 2025	2,257.50	1,658.50	36.11	91,435.00	77,664.00
APR 2025	1,592.00	1,592.00	0.00	91,435.00	77,664.00
APR 2025	2,114.50	2,484.50	-14.89	91,435.00	77,664.00
APR 2025	2,026.00	1,513.50	33.86	91,435.00	77,664.00
APR 2025	101.00	106.50	-5.16	91,435.00	77,664.00
APR 2025	111.00	116.00	-4.31	91,435.00	77,664.00
APR 2025	121.50	126.00	-3.57	91,435.00	77,664.00
APR 2025	132.50	136.50	-2.93	91,435.00	77,664.00
APR 2025	179.50	222.00	-19.14	91,435.00	77,664.00
APR 2025	157.50	160.00	-1.56	91,435.00	77,664.00
APR 2025	171.50	173.00	-0.86	91,435.00	77,664.00
APR 2025	186.00	187.00	-0.53	91,435.00	77,664.00
APR 2025	202.00	201.50	0.24	91,435.00	77,664.00
APR 2025	266.00	289.50	-8.11	91,435.00	77,664.00
APR 2025	236.50	233.50	1.28	91,435.00	77,664.00
APR 2025	255.50	251.00	1.79	91,435.00	77,664.00
APR 2025	276.00	111.50	147.53	91,435.00	77,664.00
APR 2025	297.50	289.00	2.94	91,435.00	77,664.00
APR 2025	352.00	373.00	-5.63	91,435.00	77,664.00
APR 2025	1,126.00	331.50	239.66	91,435.00	77,664.00
APR 2025	550.00	516.50	6.48	91,435.00	77,664.00
APR 2025	517.00	989.50	-47.75	91,435.00	77,664.00
APR 2025	633.00	667.50	-5.16	91,435.00	77,664.00
APR 2025	1,526.00	615.00	148.13	91,435.00	77,664.00
APR 2025	618.50	867.00	-28.66	91,435.00	77,664.00
APR 2025	427.00	635.00	-32.75	91,435.00	77,664.00
APR 2025	1,841.00	1,670.50	10.20	91,435.00	77,664.00
APR 2025	583.00	825.00	-29.33	91,435.00	77,664.00
APR 2025	1,563.50	1,420.00	10.10	91,435.00	77,664.00
APR 2025	400.00	601.50	-33.49	91,435.00	77,664.00
APR 2025	435.50	683.00	-36.23	91,435.00	77,664.00
APR 2025	326.50	508.00	-35.72	91,435.00	77,664.00
APR 2025	1,433.50	1,303.50	9.97	91,435.00	77,664.00
APR 2025	1,497.50	1,361.00	10.02	91,435.00	77,664.00
APR 2025	1,734.50	1,708.50	1.52	91,435.00	77,664.00
APR 2025	516.00	744.50	-30.69	91,435.00	77,664.00
APR 2025	694.50	784.00	-11.41	91,435.00	77,664.00
APR 2025	374.00	569.00	-34.27	91,435.00	77,664.00
APR 2025	1,914.00	1,736.50	10.22	91,435.00	77,664.00
APR 2025	196.50	332.50	-40.90	91,435.00	77,664.00
APR 2025	155.50	274.00	-43.24	91,435.00	77,664.00
APR 2025	264.50	426.00	-37.91	91,435.00	77,664.00
APR 2025	103.00	194.50	-47.04	91,435.00	77,664.00
APR 2025	2,665.00	3,346.00	-20.35	91,435.00	77,664.00
APR 2025	2,709.00	2,466.50	9.83	91,435.00	77,664.00
APR 2025	38.50	81.50	-52.76	91,435.00	77,664.00
APR 2025	11.50	15.00	-23.33	91,435.00	77,664.00
APR 2025	13.00	17.00	-23.52	91,435.00	77,664.00
APR 2025	113.00	19.00	494.73	91,435.00	77,664.00
APR 2025	9,971.50	10,348.00	-3.63	91,435.00	77,664.00
APR 2025	9,871.50	10,248.50	-3.67	91,435.00	77,664.00
APR 2025	9,358.00	9,344.50	0.14	91,435.00	77,664.00
APR 2025	9,672.00	10,048.50	-3.74	91,435.00	77,664.00
APR 2025	9,572.00	9,949.00	-3.78	91,435.00	77,664.00
APR 2025	9,472.00	9,849.00	-3.82	91,435.00	77,664.00
APR 2025	9,372.50	9,749.00	-3.86	91,435.00	77,664.00
APR 2025	9,272.50	9,649.00	-3.90	91,435.00	77,664.00
APR 2025	9,172.50	9,549.50	-3.94	91,435.00	77,664.00
APR 2025	9,072.50	9,449.50	-3.98	91,435.00	77,664.00
APR 2025	8,973.00	9,349.50	-4.02	91,435.00	77,664.00
APR 2025	8,873.00	9,250.00	-4.07	91,435.00	77,664.00
APR 2025	8,664.00	8,886.50	-2.50	91,435.00	77,664.00
APR 2025	8,673.00	9,050.00	-4.16	91,435.00	77,664.00
APR 2025	8,573.50	8,950.50	-4.21	91,435.00	77,664.00
APR 2025	8,473.50	8,850.50	-4.25	91,435.00	77,664.00
APR 2025	8,373.50	8,750.50	-4.30	91,435.00	77,664.00
APR 2025	8,274.00	8,651.00	-4.35	91,435.00	77,664.00
APR 2025	8,174.00	8,551.00	-4.40	91,435.00	77,664.00
APR 2025	8,074.00	8,451.00	-4.46	91,435.00	77,664.00
APR 2025	7,974.00	8,351.50	-4.52	91,435.00	77,664.00
APR 2025	7,874.50	8,251.50	-4.56	91,435.00	77,664.00
APR 2025	7,279.00	8,129.50	-10.46	91,435.00	77,664.00
APR 2025	7,674.50	8,052.00	-4.68	91,435.00	77,664.00
APR 2025	7,575.00	7,952.50	-4.74	91,435.00	77,664.00
APR 2025	7,475.00	7,852.50	-4.80	91,435.00	77,664.00
APR 2025	7,375.50	7,753.00	-4.86	91,435.00	77,664.00
APR 2025	6,831.00	7,653.00	-10.74	91,435.00	77,664.00
APR 2025	7,175.50	7,553.50	-5.00	91,435.00	77,664.00
APR 2025	7,076.00	7,453.50	-5.06	91,435.00	77,664.00
APR 2025	6,976.00	7,354.00	-5.14	91,435.00	77,664.00
APR 2025	6,876.50	7,254.50	-5.21	91,435.00	77,664.00
APR 2025	6,287.50	7,097.00	-11.40	91,435.00	77,664.00
APR 2025	343.00	564.00	-39.18	91,435.00	77,664.00
APR 2025	198.50	344.50	-42.38	91,435.00	77,664.00
APR 2025	0.50	0.50	0.00	91,435.00	77,664.00
APR 2025	0.50	0.50	0.00	91,435.00	77,664.00
APR 2025	0.50	0.50	0.00	91,435.00	77,664.00
APR 2025	0.50	0.50	0.00	91,435.00	77,664.00
APR 2025	0.50	0.50	0.00	91,435.00	77,664.00
APR 2025	0.50	0.50	0.00	91,435.00	77,664.00
APR 2025	16.50	13.50	22.22	91,435.00	77,664.00
APR 2025	0.50	0.50	0.00	91,435.00	77,664.00
APR 2025	0.50	0.50	0.00	91,435.00	77,664.00
APR 2025	0.50	0.50	0.00	91,435.00	77,664.00
APR 2025	0.50	0.50	0.00	91,435.00	77,664.00
APR 2025	0.50	0.50	0.00	91,435.00	77,664.00
APR 2025	0.50	0.50	0.00	91,435.00	77,664.00
APR 2025	0.50	0.50	0.00	91,435.00	77,664.00
APR 2025	0.50	0.50	0.00	91,435.00	77,664.00
APR 2025	15,365.00	15,740.50	-2.38	91,435.00	77,664.00
APR 2025	15,265.00	15,640.50	-2.40	91,435.00	77,664.00
APR 2025	15,165.00	15,541.00	-2.41	91,435.00	77,664.00
APR 2025	15,065.00	15,441.00	-2.43	91,435.00	77,664.00
APR 2025	14,965.50	15,341.00	-2.44	91,435.00	77,664.00
APR 2025	14,865.50	15,241.00	-2.46	91,435.00	77,664.00
APR 2025	15,000.00	14,400.00	4.16	91,435.00	77,664.00
APR 2025	14,665.50	15,041.50	-2.49	91,435.00	77,664.00
APR 2025	14,566.00	14,941.50	-2.51	91,435.00	77,664.00
APR 2025	14,466.00	14,842.00	-2.53	91,435.00	77,664.00
APR 2025	14,366.00	14,742.00	-2.55	91,435.00	77,664.00
APR 2025	14,266.00	14,642.00	-2.56	91,435.00	77,664.00
APR 2025	14,166.50	14,542.00	-2.58	91,435.00	77,664.00
APR 2025	14,066.50	14,442.50	-2.60	91,435.00	77,664.00
APR 2025	13,966.50	14,342.50	-2.62	91,435.00	77,664.00
APR 2025	13,866.50	14,242.50	-2.63	91,435.00	77,664.00
APR 2025	13,767.00	14,143.00	-2.65	91,435.00	77,664.00
APR 2025	13,667.00	14,043.00	-2.67	91,435.00	77,664.00
APR 2025	13,567.00	13,943.00	-2.69	91,435.00	77,664.00
APR 2025	13,467.00	13,843.00	-2.71	91,435.00	77,664.00
APR 2025	13,367.50	13,743.50	-2.73	91,435.00	77,664.00
APR 2025	13,267.50	13,643.50	-2.75	91,435.00	77,664.00
APR 2025	13,167.50	13,543.50	-2.77	91,435.00	77,664.00
APR 2025	13,067.50	13,444.00	-2.80	91,435.00	77,664.00
APR 2025	12,968.00	13,344.00	-2.81	91,435.00	77,664.00
APR 2025	13.50	651.00	-97.92	91,435.00	77,664.00
APR 2025	3,690.50	651.00	466.89	91,435.00	77,664.00
APR 2025	3,784.00	651.00	481.25	91,435.00	77,664.00
APR 2025	4,066.00	651.00	524.57	91,435.00	77,664.00
APR 2025	37.50	651.00	-94.23	91,435.00	77,664.00
APR 2025	72.50	651.00	-88.86	91,435.00	77,664.00
APR 2025	41.50	651.00	-93.62	91,435.00	77,664.00
APR 2025	22.50	651.00	-96.54	91,435.00	77,664.00
APR 2025	4,352.00	651.00	568.50	91,435.00	77,664.00
APR 2025	4,738.00	651.00	627.80	91,435.00	77,664.00
APR 2025	15.00	651.00	-97.69	91,435.00	77,664.00
APR 2025	55.00	651.00	-91.55	91,435.00	77,664.00
APR 2025	31.00	651.00	-95.23	91,435.00	77,664.00
APR 2025	28.00	651.00	-95.69	91,435.00	77,664.00
APR 2025	25.00	651.00	-96.15	91,435.00	77,664.00
APR 2025	5,226.00	651.00	702.76	91,435.00	77,664.00
APR 2025	4,448.00	651.00	583.25	91,435.00	77,664.00
APR 2025	4,641.00	651.00	612.90	91,435.00	77,664.00
APR 2025	4,932.50	651.00	657.68	91,435.00	77,664.00
APR 2025	66.00	651.00	-89.86	91,435.00	77,664.00
APR 2025	5,422.50	651.00	732.94	91,435.00	77,664.00
APR 2025	3,877.50	651.00	495.62	91,435.00	77,664.00
APR 2025	60.50	651.00	-90.70	91,435.00	77,664.00
APR 2025	34.00	651.00	-94.77	91,435.00	77,664.00
APR 2025	20.50	651.00	-96.85	91,435.00	77,664.00
APR 2025	5,324.00	651.00	717.81	91,435.00	77,664.00
APR 2025	4,544.50	651.00	598.07	91,435.00	77,664.00
APR 2025	5,030.00	651.00	672.65	91,435.00	77,664.00
APR 2025	5,128.00	651.00	687.71	91,435.00	77,664.00
APR 2025	79.00	651.00	-87.86	91,435.00	77,664.00
APR 2025	3,971.50	651.00	510.06	91,435.00	77,664.00
APR 2025	50.00	651.00	-92.31	91,435.00	77,664.00
APR 2025	18.50	651.00	-97.15	91,435.00	77,664.00
APR 2025	4,161.00	651.00	539.17	91,435.00	77,664.00
APR 2025	4,256.50	651.00	553.84	91,435.00	77,664.00
APR 2025	4,835.00	651.00	642.70	91,435.00	77,664.00
APR 2025	702.00	1,017.50	-31.00	91,435.00	77,664.00
APR 2025	455.00	670.00	-32.08	91,435.00	77,664.00
APR 2025	1,630.50	1,480.50	10.13	91,435.00	77,664.00
APR 2025	1,769.50	1,606.00	10.18	91,435.00	77,664.00
APR 2025	2,063.50	1,873.00	10.17	91,435.00	77,664.00
APR 2025	1,988.00	1,804.00	10.19	91,435.00	77,664.00
APR 2025	2,140.50	1,943.00	10.16	91,435.00	77,664.00
APR 2025	552.50	832.00	-33.59	91,435.00	77,664.00
APR 2025	1,498.50	1,247.00	20.16	91,435.00	77,664.00
APR 2025	304.50	479.50	-36.49	91,435.00	77,664.00
APR 2025	132.00	180.00	-26.66	91,435.00	77,664.00
APR 2025	1,951.00	1,053.50	85.19	91,435.00	77,664.00
APR 2025	1,878.00	2,000.00	-6.10	91,435.00	77,664.00
APR 2025	1,806.00	2,163.50	-16.52	91,435.00	77,664.00
APR 2025	369.00	354.00	4.23	91,435.00	77,664.00
APR 2025	395.50	378.00	4.62	91,435.00	77,664.00
APR 2025	423.50	906.00	-53.25	91,435.00	77,664.00
APR 2025	1,729.50	2,077.00	-16.73	91,435.00	77,664.00
APR 2025	1,666.50	2,018.00	-17.41	91,435.00	77,664.00
APR 2025	1,599.00	1,947.00	-17.87	91,435.00	77,664.00
APR 2025	1,533.00	1,877.50	-18.34	91,435.00	77,664.00
APR 2025	1,468.50	1,809.00	-18.82	91,435.00	77,664.00
APR 2025	1,401.00	1,778.50	-21.22	91,435.00	77,664.00
APR 2025	1,487.50	1,549.50	-4.00	91,435.00	77,664.00
APR 2025	482.00	496.00	-2.82	91,435.00	77,664.00
APR 2025	484.00	457.00	5.90	91,435.00	77,664.00
APR 2025	516.50	486.00	6.27	91,435.00	77,664.00
APR 2025	734.50	1,002.50	-26.73	91,435.00	77,664.00
APR 2025	807.50	290.00	178.44	91,435.00	77,664.00
APR 2025	1,250.00	1,139.00	9.74	91,435.00	77,664.00
APR 2025	1,309.50	1,192.50	9.81	91,435.00	77,664.00
APR 2025	2,968.00	2,707.50	9.62	91,435.00	77,664.00
APR 2025	869.00	1,612.50	-46.10	91,435.00	77,664.00
APR 2025	701.00	651.00	7.68	91,435.00	77,664.00
APR 2025	893.00	1,228.00	-27.28	91,435.00	77,664.00
APR 2025	1,226.50	1,056.50	16.09	91,435.00	77,664.00
APR 2025	1,170.00	935.00	25.13	91,435.00	77,664.00
APR 2025	1,131.50	1,486.50	-23.88	91,435.00	77,664.00
APR 2025	1,061.50	1,370.00	-22.51	91,435.00	77,664.00
APR 2025	1,010.00	1,313.00	-23.07	91,435.00	77,664.00
APR 2025	960.00	1,049.00	-8.48	91,435.00	77,664.00
APR 2025	1,258.50	1,195.50	5.26	91,435.00	77,664.00
APR 2025	713.50	1,100.00	-35.13	91,435.00	77,664.00
APR 2025	1,050.00	1,050.50	-0.04	91,435.00	77,664.00
APR 2025	527.00	974.50	-45.92	91,435.00	77,664.00
APR 2025	1,043.00	856.00	21.84	91,435.00	77,664.00
APR 2025	841.00	877.00	-4.10	91,435.00	77,664.00
APR 2025	1,010.50	808.00	25.06	91,435.00	77,664.00
APR 2025	1,264.00	850.50	48.61	91,435.00	77,664.00
APR 2025	1,191.50	1,229.00	-3.05	91,435.00	77,664.00
APR 2025	1,093.00	1,055.00	3.60	91,435.00	77,664.00
APR 2025	1,109.00	1,117.00	-0.71	91,435.00	77,664.00
APR 2025	1,135.50	1,037.00	9.49	91,435.00	77,664.00
APR 2025	1,192.00	1,087.50	9.60	91,435.00	77,664.00
APR 2025	6,677.00	7,055.50	-5.36	91,435.00	77,664.00
APR 2025	6,577.50	6,956.00	-5.44	91,435.00	77,664.00
APR 2025	6,478.00	6,856.50	-5.52	91,435.00	77,664.00
APR 2025	6,378.50	6,757.00	-5.60	91,435.00	77,664.00
APR 2025	6,195.00	6,380.00	-2.89	91,435.00	77,664.00
APR 2025	6,179.50	6,558.50	-5.77	91,435.00	77,664.00
APR 2025	6,080.00	6,459.00	-5.86	91,435.00	77,664.00
APR 2025	5,980.50	6,200.00	-3.54	91,435.00	77,664.00
APR 2025	5,881.50	6,261.00	-6.06	91,435.00	77,664.00
APR 2025	5,144.50	6,204.00	-17.07	91,435.00	77,664.00
APR 2025	5,683.00	6,063.00	-6.26	91,435.00	77,664.00
APR 2025	5,584.00	5,964.00	-6.37	91,435.00	77,664.00
APR 2025	5,485.00	5,865.50	-6.48	91,435.00	77,664.00
APR 2025	5,386.50	5,767.00	-6.59	91,435.00	77,664.00
APR 2025	0.50	0.50	0.00	91,435.00	77,664.00
APR 2025	0.50	0.50	0.00	91,435.00	77,664.00
APR 2025	0.50	0.50	0.00	91,435.00	77,664.00
APR 2025	0.50	0.50	0.00	91,435.00	77,664.00
APR 2025	0.50	0.50	0.00	91,435.00	77,664.00
APR 2025	0.50	0.50	0.00	91,435.00	77,664.00
APR 2025	9.50	10.50	-9.52	91,435.00	77,664.00
APR 2025	0.50	0.50	0.00	91,435.00	77,664.00
APR 2025	0.50	0.50	0.00	91,435.00	77,664.00
APR 2025	0.50	0.50	0.00	91,435.00	77,664.00
APR 2025	0.50	0.50	0.00	91,435.00	77,664.00
APR 2025	0.50	0.50	0.00	91,435.00	77,664.00
APR 2025	8.00	17.50	-54.28	91,435.00	77,664.00
APR 2025	0.50	0.50	0.00	91,435.00	77,664.00
APR 2025	0.50	0.50	0.00	91,435.00	77,664.00
APR 2025	0.50	0.50	0.00	91,435.00	77,664.00
APR 2025	0.50	0.50	0.00	91,435.00	77,664.00
APR 2025	0.50	0.50	0.00	91,435.00	77,664.00
APR 2025	0.50	0.50	0.00	91,435.00	77,664.00
APR 2025	0.50	0.50	0.00	91,435.00	77,664.00
APR 2025	0.50	0.50	0.00	91,435.00	77,664.00
APR 2025	0.50	0.50	0.00	91,435.00	77,664.00
APR 2025	13.50	23.00	-41.30	91,435.00	77,664.00
APR 2025	0.50	0.50	0.00	91,435.00	77,664.00
APR 2025	0.50	0.50	0.00	91,435.00	77,664.00
APR 2025	0.50	0.50	0.00	91,435.00	77,664.00
APR 2025	0.50	0.50	0.00	91,435.00	77,664.00
APR 2025	12.00	33.50	-64.17	91,435.00	77,664.00
APR 2025	0.50	0.50	0.00	91,435.00	77,664.00
APR 2025	0.50	0.50	0.00	91,435.00	77,664.00
APR 2025	0.50	0.50	0.00	91,435.00	77,664.00
APR 2025	0.50	0.50	0.00	91,435.00	77,664.00
APR 2025	26.00	42.50	-38.82	91,435.00	77,664.00
APR 2025	0.50	0.50	0.00	91,435.00	77,664.00
APR 2025	0.50	0.50	0.00	91,435.00	77,664.00
APR 2025	0.50	1.00	-50.00	91,435.00	77,664.00
APR 2025	0.50	1.00	-50.00	91,435.00	77,664.00
APR 2025	27.50	45.00	-38.88	91,435.00	77,664.00
APR 2025	0.50	1.00	-50.00	91,435.00	77,664.00
APR 2025	1.00	1.50	-33.33	91,435.00	77,664.00
APR 2025	1.00	1.50	-33.33	91,435.00	77,664.00
APR 2025	1.00	2.00	-50.00	91,435.00	77,664.00
APR 2025	29.00	48.00	-39.58	91,435.00	77,664.00
APR 2025	1.50	2.50	-40.00	91,435.00	77,664.00
APR 2025	1.50	3.00	-50.00	91,435.00	77,664.00
APR 2025	2.00	3.00	-33.33	91,435.00	77,664.00
APR 2025	2.50	3.50	-28.57	91,435.00	77,664.00
APR 2025	33.00	63.00	-47.61	91,435.00	77,664.00
APR 2025	3.00	4.50	-33.33	91,435.00	77,664.00
APR 2025	3.50	5.50	-36.36	91,435.00	77,664.00
APR 2025	4.00	6.00	-33.33	91,435.00	77,664.00
APR 2025	4.50	6.50	-30.76	91,435.00	77,664.00
APR 2025	32.50	61.00	-46.72	91,435.00	77,664.00
APR 2025	6.00	8.50	-29.41	91,435.00	77,664.00
APR 2025	50.00	75.00	-33.33	91,435.00	77,664.00
APR 2025	8.00	11.00	-27.27	91,435.00	77,664.00
APR 2025	9.00	12.00	-25.00	91,435.00	77,664.00
APR 2025	3,459.00	3,730.00	-7.26	91,435.00	77,664.00
APR 2025	133.50	171.00	-21.92	91,435.00	77,664.00
APR 2025	0.50	0.50	0.00	91,435.00	77,664.00
APR 2025	0.50	0.50	0.00	91,435.00	77,664.00
APR 2025	0.50	0.50	0.00	91,435.00	77,664.00
APR 2025	0.50	0.50	0.00	91,435.00	77,664.00
APR 2025	0.50	0.50	0.00	91,435.00	77,664.00
APR 2025	0.50	0.50	0.00	91,435.00	77,664.00
APR 2025	0.50	0.50	0.00	91,435.00	77,664.00
APR 2025	0.50	0.50	0.00	91,435.00	77,664.00
APR 2025	0.50	0.50	0.00	91,435.00	77,664.00
APR 2025	0.50	0.50	0.00	91,435.00	77,664.00
APR 2025	52.00	0.50	10,300.00	91,435.00	77,664.00
APR 2025	0.50	0.50	0.00	91,435.00	77,664.00
APR 2025	0.50	0.50	0.00	91,435.00	77,664.00
APR 2025	0.50	0.50	0.00	91,435.00	77,664.00
APR 2025	0.50	0.50	0.00	91,435.00	77,664.00
APR 2025	7.50	9.50	-21.05	91,435.00	77,664.00
APR 2025	0.50	0.50	0.00	91,435.00	77,664.00
APR 2025	0.50	0.50	0.00	91,435.00	77,664.00
APR 2025	0.50	0.50	0.00	91,435.00	77,664.00
APR 2025	0.50	0.50	0.00	91,435.00	77,664.00
APR 2025	0.50	0.50	0.00	91,435.00	77,664.00
APR 2025	0.50	0.50	0.00	91,435.00	77,664.00
APR 2025	0.50	0.50	0.00	91,435.00	77,664.00
APR 2025	0.50	0.50	0.00	91,435.00	77,664.00
APR 2025	0.50	0.50	0.00	91,435.00	77,664.00
APR 2025	13.00	14.50	-10.34	91,435.00	77,664.00
APR 2025	0.50	0.50	0.00	91,435.00	77,664.00
APR 2025	0.50	0.50	0.00	91,435.00	77,664.00
APR 2025	0.50	0.50	0.00	91,435.00	77,664.00
APR 2025	228.00	377.00	-39.52	91,435.00	77,664.00
APR 2025	86.50	169.00	-48.81	91,435.00	77,664.00
APR 2025	284.00	452.00	-37.16	91,435.00	77,664.00
APR 2025	212.00	354.00	-40.11	91,435.00	77,664.00
APR 2025	143.50	256.50	-44.05	91,435.00	77,664.00
APR 2025	121.50	224.00	-45.75	91,435.00	77,664.00
APR 2025	2,541.50	2,311.00	9.97	91,435.00	77,664.00
APR 2025	3,055.50	2,789.50	9.53	91,435.00	77,664.00
APR 2025	94.50	181.50	-47.93	91,435.00	77,664.00
APR 2025	2,218.50	2,014.00	10.15	91,435.00	77,664.00
APR 2025	2,297.50	2,086.50	10.11	91,435.00	77,664.00
APR 2025	3,144.50	2,873.00	9.45	91,435.00	77,664.00
APR 2025	3,324.00	3,042.00	9.27	91,435.00	77,664.00
APR 2025	181.50	312.00	-41.82	91,435.00	77,664.00
APR 2025	254.50	459.00	-44.55	91,435.00	77,664.00
APR 2025	2,880.50	2,626.00	9.69	91,435.00	77,664.00
APR 2025	3,414.50	3,127.50	9.17	91,435.00	77,664.00
APR 2025	3,506.00	3,214.00	9.08	91,435.00	77,664.00
APR 2025	2,625.00	2,388.50	9.90	91,435.00	77,664.00
APR 2025	3,233.50	2,957.00	9.35	91,435.00	77,664.00
APR 2025	3,598.00	3,301.50	8.98	91,435.00	77,664.00
APR 2025	2,377.50	2,160.50	10.04	91,435.00	77,664.00
APR 2025	2,794.50	2,546.00	9.76	91,435.00	77,664.00
APR 2025	103.00	651.00	-84.17	91,435.00	77,664.00
APR 2025	54.00	651.00	-91.70	91,435.00	77,664.00
APR 2025	4,984.00	5,687.00	-12.36	91,435.00	77,664.00
APR 2025	5,189.00	5,570.00	-6.84	91,435.00	77,664.00
APR 2025	5,091.00	5,472.00	-6.96	91,435.00	77,664.00
APR 2025	4,992.50	5,374.00	-7.09	91,435.00	77,664.00
APR 2025	12,868.00	13,244.00	-2.83	91,435.00	77,664.00
APR 2025	12,768.00	13,144.00	-2.86	91,435.00	77,664.00
APR 2025	12,668.00	13,044.50	-2.88	91,435.00	77,664.00
APR 2025	12,568.50	12,944.50	-2.90	91,435.00	77,664.00
APR 2025	12,468.50	12,844.50	-2.92	91,435.00	77,664.00
APR 2025	12,368.50	12,745.00	-2.95	91,435.00	77,664.00
APR 2025	12,268.50	12,645.00	-2.97	91,435.00	77,664.00
APR 2025	12,169.00	12,545.00	-2.99	91,435.00	77,664.00
APR 2025	12,069.00	12,445.00	-3.02	91,435.00	77,664.00
APR 2025	11,969.00	12,345.50	-3.04	91,435.00	77,664.00
APR 2025	11,869.00	12,245.50	-3.07	91,435.00	77,664.00
APR 2025	11,769.50	12,145.50	-3.09	91,435.00	77,664.00
APR 2025	11,669.50	12,046.00	-3.12	91,435.00	77,664.00
APR 2025	11,569.50	11,946.00	-3.15	91,435.00	77,664.00
APR 2025	11,469.50	11,846.00	-3.17	91,435.00	77,664.00
APR 2025	11,370.00	11,746.00	-3.20	91,435.00	77,664.00
APR 2025	11,270.00	11,646.50	-3.23	91,435.00	77,664.00
APR 2025	11,170.00	11,546.50	-3.26	91,435.00	77,664.00
APR 2025	11,070.00	11,446.50	-3.28	91,435.00	77,664.00
APR 2025	10,970.50	11,347.00	-3.31	91,435.00	77,664.00
APR 2025	10,870.50	11,247.00	-3.34	91,435.00	77,664.00
APR 2025	10,770.50	11,147.00	-3.37	91,435.00	77,664.00
APR 2025	10,670.50	11,047.00	-3.40	91,435.00	77,664.00
APR 2025	10,571.00	10,947.50	-3.43	91,435.00	77,664.00
APR 2025	10,471.00	10,847.50	-3.47	91,435.00	77,664.00
APR 2025	10,371.00	10,747.50	-3.50	91,435.00	77,664.00
APR 2025	10,271.00	10,648.00	-3.54	91,435.00	77,664.00
APR 2025	10,171.50	10,548.00	-3.56	91,435.00	77,664.00
APR 2025	10,071.50	10,448.00	-3.60	91,435.00	77,664.00
MAR 2025	2,510.00	2,590.00	-3.08	87,499.00	75,901.00
MAR 2025	2,465.50	2,465.50	0.00	87,499.00	75,901.00
MAR 2025	2,365.50	2,365.50	0.00	87,499.00	75,901.00
MAR 2025	2,265.50	2,265.50	0.00	87,499.00	75,901.00
MAR 2025	2,165.50	2,165.50	0.00	87,499.00	75,901.00
MAR 2025	0.50	2.50	-80.00	87,499.00	75,901.00
MAR 2025	0.50	0.50	0.00	87,499.00	75,901.00
MAR 2025	0.50	0.50	0.00	87,499.00	75,901.00
MAR 2025	0.50	0.50	0.00	87,499.00	75,901.00
MAR 2025	0.50	0.50	0.00	87,499.00	75,901.00
MAR 2025	26.00	27.00	-3.70	87,499.00	75,901.00
MAR 2025	0.50	0.50	0.00	87,499.00	75,901.00
MAR 2025	1.00	5.00	-80.00	87,499.00	75,901.00
MAR 2025	0.50	0.50	0.00	87,499.00	75,901.00
MAR 2025	0.50	0.50	0.00	87,499.00	75,901.00
MAR 2025	0.50	0.50	0.00	87,499.00	75,901.00
MAR 2025	0.50	0.50	0.00	87,499.00	75,901.00
MAR 2025	1.00	1.50	-33.33	87,499.00	75,901.00
MAR 2025	1,250.00	1,250.00	0.00	87,499.00	75,901.00
MAR 2025	1,334.00	1,334.00	0.00	87,499.00	75,901.00
MAR 2025	1,509.50	1,429.50	5.59	87,499.00	75,901.00
MAR 2025	1,533.50	1,533.50	0.00	87,499.00	75,901.00
MAR 2025	1,633.50	1,633.50	0.00	87,499.00	75,901.00
MAR 2025	1,733.50	1,733.50	0.00	87,499.00	75,901.00
MAR 2025	1,833.50	1,833.50	0.00	87,499.00	75,901.00
MAR 2025	1,643.00	1,643.00	0.00	87,499.00	75,901.00
MAR 2025	3,365.50	3,365.50	0.00	87,499.00	75,901.00
MAR 2025	3,265.50	3,265.50	0.00	87,499.00	75,901.00
MAR 2025	3,165.50	3,165.50	0.00	87,499.00	75,901.00
MAR 2025	3,109.00	3,150.00	-1.30	87,499.00	75,901.00
MAR 2025	2,965.50	2,965.50	0.00	87,499.00	75,901.00
MAR 2025	2,865.50	2,865.50	0.00	87,499.00	75,901.00
MAR 2025	0.50	0.50	0.00	87,499.00	75,901.00
MAR 2025	0.50	0.50	0.00	87,499.00	75,901.00
MAR 2025	488.50	620.00	-21.20	87,499.00	75,901.00
MAR 2025	459.00	749.50	-38.75	87,499.00	75,901.00
MAR 2025	489.50	521.00	-6.04	87,499.00	75,901.00
MAR 2025	1.00	52.50	-98.09	87,499.00	75,901.00
MAR 2025	35.50	35.50	0.00	87,499.00	75,901.00
MAR 2025	170.00	185.50	-8.35	87,499.00	75,901.00
MAR 2025	159.00	343.50	-53.71	87,499.00	75,901.00
MAR 2025	275.50	275.50	0.00	87,499.00	75,901.00
MAR 2025	31.00	267.50	-88.41	87,499.00	75,901.00
MAR 2025	272.00	272.00	0.00	87,499.00	75,901.00
MAR 2025	128.00	121.50	5.34	87,499.00	75,901.00
MAR 2025	30.00	232.50	-87.09	87,499.00	75,901.00
MAR 2025	53.50	292.50	-81.70	87,499.00	75,901.00
MAR 2025	0.50	73.50	-99.31	87,499.00	75,901.00
MAR 2025	48.00	227.00	-78.85	87,499.00	75,901.00
MAR 2025	21.00	17.00	23.52	87,499.00	75,901.00
MAR 2025	101.50	95.00	6.84	87,499.00	75,901.00
MAR 2025	102.00	197.00	-48.22	87,499.00	75,901.00
MAR 2025	40.00	203.00	-80.29	87,499.00	75,901.00
MAR 2025	149.50	344.50	-56.60	87,499.00	75,901.00
MAR 2025	147.50	315.50	-53.24	87,499.00	75,901.00
MAR 2025	300.50	543.50	-44.71	87,499.00	75,901.00
MAR 2025	450.00	352.00	27.84	87,499.00	75,901.00
MAR 2025	502.00	501.50	0.09	87,499.00	75,901.00
MAR 2025	650.00	560.50	15.96	87,499.00	75,901.00
MAR 2025	650.50	650.50	0.00	87,499.00	75,901.00
MAR 2025	10.00	10.00	0.00	87,499.00	75,901.00
MAR 2025	6.00	6.00	0.00	87,499.00	75,901.00
MAR 2025	0.50	13.50	-96.29	87,499.00	75,901.00
MAR 2025	2.00	2.00	0.00	87,499.00	75,901.00
MAR 2025	1.00	1.00	0.00	87,499.00	75,901.00
MAR 2025	744.00	744.00	0.00	87,499.00	75,901.00
MAR 2025	840.00	840.00	0.00	87,499.00	75,901.00
MAR 2025	1,002.00	950.00	5.47	87,499.00	75,901.00
MAR 2025	1,035.50	1,035.50	0.00	87,499.00	75,901.00
MAR 2025	1,225.00	1,134.50	7.97	87,499.00	75,901.00
MAR 2025	1,650.00	1,665.50	-0.93	87,499.00	75,901.00
MAR 2025	1,496.00	1,575.00	-5.01	87,499.00	75,901.00
MAR 2025	1,466.00	1,466.00	0.00	87,499.00	75,901.00
MAR 2025	1,366.00	1,366.00	0.00	87,499.00	75,901.00
MAR 2025	1,266.00	1,266.00	0.00	87,499.00	75,901.00
MAR 2025	1,166.50	1,166.50	0.00	87,499.00	75,901.00
MAR 2025	1,028.00	1,090.00	-5.68	87,499.00	75,901.00
MAR 2025	968.50	968.50	0.00	87,499.00	75,901.00
MAR 2025	870.50	870.50	0.00	87,499.00	75,901.00
MAR 2025	774.00	774.00	0.00	87,499.00	75,901.00
MAR 2025	680.00	680.00	0.00	87,499.00	75,901.00
MAR 2025	0.50	0.50	0.00	87,499.00	75,901.00
MAR 2025	1.00	3.00	-66.66	87,499.00	75,901.00
MAR 2025	0.50	0.50	0.00	87,499.00	75,901.00
MAR 2025	0.50	0.50	0.00	87,499.00	75,901.00
MAR 2025	0.50	0.50	0.00	87,499.00	75,901.00
MAR 2025	0.50	0.50	0.00	87,499.00	75,901.00
MAR 2025	0.50	10.50	-95.23	87,499.00	75,901.00
MAR 2025	2.50	2.50	0.00	87,499.00	75,901.00
MAR 2025	4.50	4.50	0.00	87,499.00	75,901.00
MAR 2025	8.00	8.00	0.00	87,499.00	75,901.00
MAR 2025	65.00	65.00	0.00	87,499.00	75,901.00
MAR 2025	0.50	0.50	0.00	87,499.00	75,901.00
MAR 2025	0.50	0.50	0.00	87,499.00	75,901.00
MAR 2025	0.50	0.50	0.00	87,499.00	75,901.00
MAR 2025	5,233.00	5,233.00	0.00	87,499.00	75,901.00
MAR 2025	5,333.00	5,333.00	0.00	87,499.00	75,901.00
MAR 2025	5,433.00	5,433.00	0.00	87,499.00	75,901.00
MAR 2025	0.50	0.50	0.00	87,499.00	75,901.00
MAR 2025	0.50	0.50	0.00	87,499.00	75,901.00
MAR 2025	0.50	0.50	0.00	87,499.00	75,901.00
MAR 2025	0.50	0.50	0.00	87,499.00	75,901.00
MAR 2025	0.50	0.50	0.00	87,499.00	75,901.00
MAR 2025	0.50	0.50	0.00	87,499.00	75,901.00
MAR 2025	0.50	0.50	0.00	87,499.00	75,901.00
MAR 2025	5,533.00	5,533.00	0.00	87,499.00	75,901.00
MAR 2025	5,633.00	5,633.00	0.00	87,499.00	75,901.00
MAR 2025	5,733.00	5,733.00	0.00	87,499.00	75,901.00
MAR 2025	5,833.00	5,833.00	0.00	87,499.00	75,901.00
MAR 2025	5,933.00	5,933.00	0.00	87,499.00	75,901.00
MAR 2025	6,033.00	6,033.00	0.00	87,499.00	75,901.00
MAR 2025	6,133.00	6,133.00	0.00	87,499.00	75,901.00
MAR 2025	2,018.00	2,188.00	-7.76	87,499.00	75,901.00
MAR 2025	1,965.50	1,965.50	0.00	87,499.00	75,901.00
MAR 2025	0.50	2.00	-75.00	87,499.00	75,901.00
MAR 2025	0.50	0.50	0.00	87,499.00	75,901.00
MAR 2025	1,865.50	1,865.50	0.00	87,499.00	75,901.00
MAR 2025	1,765.50	1,765.50	0.00	87,499.00	75,901.00
MAR 2025	0.50	0.50	0.00	87,499.00	75,901.00
MAR 2025	0.50	0.50	0.00	87,499.00	75,901.00
MAR 2025	0.50	0.50	0.00	87,499.00	75,901.00
MAR 2025	0.50	0.50	0.00	87,499.00	75,901.00
MAR 2025	0.50	0.50	0.00	87,499.00	75,901.00
MAR 2025	0.50	0.50	0.00	87,499.00	75,901.00
MAR 2025	0.50	0.50	0.00	87,499.00	75,901.00
MAR 2025	0.50	0.50	0.00	87,499.00	75,901.00
MAR 2025	0.50	0.50	0.00	87,499.00	75,901.00
MAR 2025	0.50	0.50	0.00	87,499.00	75,901.00
MAR 2025	0.50	2.00	-75.00	87,499.00	75,901.00
MAR 2025	0.50	0.50	0.00	87,499.00	75,901.00
MAR 2025	0.50	0.50	0.00	87,499.00	75,901.00
MAR 2025	0.50	0.50	0.00	87,499.00	75,901.00
MAR 2025	0.50	0.50	0.00	87,499.00	75,901.00
MAR 2025	0.50	0.50	0.00	87,499.00	75,901.00
MAR 2025	0.50	0.50	0.00	87,499.00	75,901.00
MAR 2025	0.50	0.50	0.00	87,499.00	75,901.00
MAR 2025	3,633.50	3,633.50	0.00	87,499.00	75,901.00
MAR 2025	3,733.50	3,733.50	0.00	87,499.00	75,901.00
MAR 2025	3,833.00	3,833.00	0.00	87,499.00	75,901.00
MAR 2025	3,933.00	3,933.00	0.00	87,499.00	75,901.00
MAR 2025	4,033.00	4,033.00	0.00	87,499.00	75,901.00
MAR 2025	4,133.00	4,133.00	0.00	87,499.00	75,901.00
MAR 2025	4,233.00	4,233.00	0.00	87,499.00	75,901.00
MAR 2025	4,333.00	4,333.00	0.00	87,499.00	75,901.00
MAR 2025	4,433.00	4,433.00	0.00	87,499.00	75,901.00
MAR 2025	4,533.00	4,533.00	0.00	87,499.00	75,901.00
MAR 2025	4,633.00	4,633.00	0.00	87,499.00	75,901.00
MAR 2025	4,733.00	4,733.00	0.00	87,499.00	75,901.00
MAR 2025	4,833.00	4,833.00	0.00	87,499.00	75,901.00
MAR 2025	4,933.00	4,933.00	0.00	87,499.00	75,901.00
MAR 2025	5,033.00	5,033.00	0.00	87,499.00	75,901.00
MAR 2025	5,133.00	5,133.00	0.00	87,499.00	75,901.00
MAR 2025	19.00	19.00	0.00	87,499.00	75,901.00
MAR 2025	66.50	66.50	0.00	87,499.00	75,901.00
MAR 2025	7.00	7.00	0.00	87,499.00	75,901.00
MAR 2025	2,033.50	2,033.50	0.00	87,499.00	75,901.00
MAR 2025	2,133.50	2,133.50	0.00	87,499.00	75,901.00
MAR 2025	2,233.50	2,233.50	0.00	87,499.00	75,901.00
MAR 2025	85,614.00	86,281.00	-0.77	87,499.00	75,901.00
MAR 2025	14,463.00	14,463.00	0.00	87,499.00	75,901.00
MAR 2025	0.50	0.50	0.00	87,499.00	75,901.00
MAR 2025	4,265.00	4,265.00	0.00	87,499.00	75,901.00
MAR 2025	4,165.00	4,165.00	0.00	87,499.00	75,901.00
MAR 2025	4,065.00	4,065.00	0.00	87,499.00	75,901.00
MAR 2025	0.50	0.50	0.00	87,499.00	75,901.00
MAR 2025	0.50	0.50	0.00	87,499.00	75,901.00
MAR 2025	1.00	4.00	-75.00	87,499.00	75,901.00
MAR 2025	3,965.00	3,965.00	0.00	87,499.00	75,901.00
MAR 2025	3,865.00	3,865.00	0.00	87,499.00	75,901.00
MAR 2025	3,765.50	3,765.50	0.00	87,499.00	75,901.00
MAR 2025	3,665.50	3,665.50	0.00	87,499.00	75,901.00
MAR 2025	0.50	0.50	0.00	87,499.00	75,901.00
MAR 2025	0.50	0.50	0.00	87,499.00	75,901.00
MAR 2025	0.50	0.50	0.00	87,499.00	75,901.00
MAR 2025	0.50	0.50	0.00	87,499.00	75,901.00
MAR 2025	3,526.00	3,662.00	-3.71	87,499.00	75,901.00
MAR 2025	3,465.50	3,465.50	0.00	87,499.00	75,901.00
MAR 2025	0.50	1.00	-50.00	87,499.00	75,901.00
MAR 2025	0.50	0.50	0.00	87,499.00	75,901.00
MAR 2025	0.50	0.50	0.00	87,499.00	75,901.00
MAR 2025	0.50	2.50	-80.00	87,499.00	75,901.00
MAR 2025	0.50	0.50	0.00	87,499.00	75,901.00
MAR 2025	0.50	0.50	0.00	87,499.00	75,901.00
MAR 2025	2,765.50	2,765.50	0.00	87,499.00	75,901.00
MAR 2025	2,665.50	2,665.50	0.00	87,499.00	75,901.00
MAR 2025	0.50	0.50	0.00	87,499.00	75,901.00
MAR 2025	0.50	0.50	0.00	87,499.00	75,901.00
MAR 2025	0.50	0.50	0.00	87,499.00	75,901.00
MAR 2025	0.50	2.50	-80.00	87,499.00	75,901.00
MAR 2025	0.50	0.50	0.00	87,499.00	75,901.00
MAR 2025	0.50	0.50	0.00	87,499.00	75,901.00
MAR 2025	0.50	0.50	0.00	87,499.00	75,901.00
MAR 2025	0.50	0.50	0.00	87,499.00	75,901.00
MAR 2025	2.00	3.00	-33.33	87,499.00	75,901.00
MAR 2025	0.50	0.50	0.00	87,499.00	75,901.00
MAR 2025	0.50	0.50	0.00	87,499.00	75,901.00
MAR 2025	2,333.50	2,333.50	0.00	87,499.00	75,901.00
MAR 2025	2,539.50	2,392.50	6.14	87,499.00	75,901.00
MAR 2025	2,533.50	2,533.50	0.00	87,499.00	75,901.00
MAR 2025	2,633.50	2,633.50	0.00	87,499.00	75,901.00
MAR 2025	2,733.50	2,733.50	0.00	87,499.00	75,901.00
MAR 2025	2,833.50	2,833.50	0.00	87,499.00	75,901.00
MAR 2025	2,933.50	2,933.50	0.00	87,499.00	75,901.00
MAR 2025	3,033.50	3,033.50	0.00	87,499.00	75,901.00
MAR 2025	3,133.50	3,133.50	0.00	87,499.00	75,901.00
MAR 2025	14,363.00	14,363.00	0.00	87,499.00	75,901.00
MAR 2025	14,263.00	14,263.00	0.00	87,499.00	75,901.00
MAR 2025	14,163.00	14,163.00	0.00	87,499.00	75,901.00
MAR 2025	14,063.00	14,063.00	0.00	87,499.00	75,901.00
MAR 2025	13,963.50	13,963.50	0.00	87,499.00	75,901.00
MAR 2025	13,863.50	13,863.50	0.00	87,499.00	75,901.00
MAR 2025	13,763.50	13,763.50	0.00	87,499.00	75,901.00
MAR 2025	13,663.50	13,663.50	0.00	87,499.00	75,901.00
MAR 2025	13,563.50	13,563.50	0.00	87,499.00	75,901.00
MAR 2025	13,463.50	13,463.50	0.00	87,499.00	75,901.00
MAR 2025	13,363.50	13,363.50	0.00	87,499.00	75,901.00
MAR 2025	13,263.50	13,263.50	0.00	87,499.00	75,901.00
MAR 2025	13,163.50	13,163.50	0.00	87,499.00	75,901.00
MAR 2025	13,063.50	13,063.50	0.00	87,499.00	75,901.00
MAR 2025	12,963.50	12,963.50	0.00	87,499.00	75,901.00
MAR 2025	12,863.50	12,863.50	0.00	87,499.00	75,901.00
MAR 2025	12,763.50	12,763.50	0.00	87,499.00	75,901.00
MAR 2025	12,663.50	12,663.50	0.00	87,499.00	75,901.00
MAR 2025	12,563.50	12,563.50	0.00	87,499.00	75,901.00
MAR 2025	12,463.50	12,463.50	0.00	87,499.00	75,901.00
MAR 2025	12,363.50	12,363.50	0.00	87,499.00	75,901.00
MAR 2025	12,263.50	12,263.50	0.00	87,499.00	75,901.00
MAR 2025	12,163.50	12,163.50	0.00	87,499.00	75,901.00
MAR 2025	12,063.50	12,063.50	0.00	87,499.00	75,901.00
MAR 2025	11,963.50	11,963.50	0.00	87,499.00	75,901.00
MAR 2025	11,863.50	11,863.50	0.00	87,499.00	75,901.00
MAR 2025	11,763.50	11,763.50	0.00	87,499.00	75,901.00
MAR 2025	11,663.50	11,663.50	0.00	87,499.00	75,901.00
MAR 2025	11,563.50	11,563.50	0.00	87,499.00	75,901.00
MAR 2025	11,463.50	11,463.50	0.00	87,499.00	75,901.00
MAR 2025	11,364.00	11,364.00	0.00	87,499.00	75,901.00
MAR 2025	11,264.00	11,264.00	0.00	87,499.00	75,901.00
MAR 2025	11,164.00	11,164.00	0.00	87,499.00	75,901.00
MAR 2025	11,064.00	11,064.00	0.00	87,499.00	75,901.00
MAR 2025	10,964.00	10,964.00	0.00	87,499.00	75,901.00
MAR 2025	10,864.00	10,864.00	0.00	87,499.00	75,901.00
MAR 2025	10,764.00	10,764.00	0.00	87,499.00	75,901.00
MAR 2025	10,664.00	10,664.00	0.00	87,499.00	75,901.00
MAR 2025	10,564.00	10,564.00	0.00	87,499.00	75,901.00
MAR 2025	10,464.00	10,464.00	0.00	87,499.00	75,901.00
MAR 2025	10,364.00	10,364.00	0.00	87,499.00	75,901.00
MAR 2025	10,264.00	10,264.00	0.00	87,499.00	75,901.00
MAR 2025	10,164.00	10,164.00	0.00	87,499.00	75,901.00
MAR 2025	10,064.00	10,064.00	0.00	87,499.00	75,901.00
MAR 2025	9,964.00	9,964.00	0.00	87,499.00	75,901.00
MAR 2025	9,864.00	9,864.00	0.00	87,499.00	75,901.00
MAR 2025	9,764.00	9,764.00	0.00	87,499.00	75,901.00
MAR 2025	9,664.00	9,664.00	0.00	87,499.00	75,901.00
MAR 2025	9,564.00	9,564.00	0.00	87,499.00	75,901.00
MAR 2025	9,464.00	9,464.00	0.00	87,499.00	75,901.00
MAR 2025	9,364.00	9,364.00	0.00	87,499.00	75,901.00
MAR 2025	9,264.00	9,264.00	0.00	87,499.00	75,901.00
MAR 2025	9,164.00	9,164.00	0.00	87,499.00	75,901.00
MAR 2025	9,064.00	9,064.00	0.00	87,499.00	75,901.00
MAR 2025	8,964.00	8,964.00	0.00	87,499.00	75,901.00
MAR 2025	8,864.50	8,864.50	0.00	87,499.00	75,901.00
MAR 2025	8,764.50	8,764.50	0.00	87,499.00	75,901.00
MAR 2025	8,664.50	8,664.50	0.00	87,499.00	75,901.00
MAR 2025	8,564.50	8,564.50	0.00	87,499.00	75,901.00
MAR 2025	8,464.50	8,464.50	0.00	87,499.00	75,901.00
MAR 2025	8,364.50	8,364.50	0.00	87,499.00	75,901.00
MAR 2025	8,264.50	8,264.50	0.00	87,499.00	75,901.00
MAR 2025	8,164.50	8,164.50	0.00	87,499.00	75,901.00
MAR 2025	8,064.50	8,064.50	0.00	87,499.00	75,901.00
MAR 2025	7,964.50	7,964.50	0.00	87,499.00	75,901.00
MAR 2025	7,864.50	7,864.50	0.00	87,499.00	75,901.00
MAR 2025	7,764.50	7,764.50	0.00	87,499.00	75,901.00
MAR 2025	7,664.50	7,664.50	0.00	87,499.00	75,901.00
MAR 2025	7,523.00	7,653.50	-1.70	87,499.00	75,901.00
MAR 2025	7,464.50	7,464.50	0.00	87,499.00	75,901.00
MAR 2025	7,364.50	7,364.50	0.00	87,499.00	75,901.00
MAR 2025	7,264.50	7,264.50	0.00	87,499.00	75,901.00
MAR 2025	7,164.50	7,164.50	0.00	87,499.00	75,901.00
MAR 2025	7,064.50	7,064.50	0.00	87,499.00	75,901.00
MAR 2025	6,964.50	6,964.50	0.00	87,499.00	75,901.00
MAR 2025	6,864.50	6,864.50	0.00	87,499.00	75,901.00
MAR 2025	6,764.50	6,764.50	0.00	87,499.00	75,901.00
MAR 2025	6,664.50	6,664.50	0.00	87,499.00	75,901.00
MAR 2025	6,564.50	6,564.50	0.00	87,499.00	75,901.00
MAR 2025	6,464.50	6,464.50	0.00	87,499.00	75,901.00
MAR 2025	6,364.50	6,364.50	0.00	87,499.00	75,901.00
MAR 2025	6,265.00	6,265.00	0.00	87,499.00	75,901.00
MAR 2025	6,165.00	6,165.00	0.00	87,499.00	75,901.00
MAR 2025	6,065.00	6,065.00	0.00	87,499.00	75,901.00
MAR 2025	5,965.00	5,965.00	0.00	87,499.00	75,901.00
MAR 2025	5,865.00	5,865.00	0.00	87,499.00	75,901.00
MAR 2025	5,765.00	5,765.00	0.00	87,499.00	75,901.00
MAR 2025	5,665.00	5,665.00	0.00	87,499.00	75,901.00
MAR 2025	5,571.00	5,618.50	-0.84	87,499.00	75,901.00
MAR 2025	5,465.00	5,465.00	0.00	87,499.00	75,901.00
MAR 2025	5,365.00	5,365.00	0.00	87,499.00	75,901.00
MAR 2025	5,265.00	5,265.00	0.00	87,499.00	75,901.00
MAR 2025	5,165.00	5,165.00	0.00	87,499.00	75,901.00
MAR 2025	5,065.00	5,065.00	0.00	87,499.00	75,901.00
MAR 2025	4,965.00	4,965.00	0.00	87,499.00	75,901.00
MAR 2025	4,865.00	4,865.00	0.00	87,499.00	75,901.00
MAR 2025	4,765.00	4,765.00	0.00	87,499.00	75,901.00
MAR 2025	4,665.00	4,665.00	0.00	87,499.00	75,901.00
MAR 2025	4,511.50	4,616.00	-2.26	87,499.00	75,901.00
MAR 2025	4,465.00	4,465.00	0.00	87,499.00	75,901.00
MAR 2025	4,365.00	4,365.00	0.00	87,499.00	75,901.00
MAR 2025	0.50	0.50	0.00	87,499.00	75,901.00
MAR 2025	0.50	0.50	0.00	87,499.00	75,901.00
MAR 2025	0.50	0.50	0.00	87,499.00	75,901.00
MAR 2025	0.50	0.50	0.00	87,499.00	75,901.00
MAR 2025	0.50	0.50	0.00	87,499.00	75,901.00
MAR 2025	0.50	0.50	0.00	87,499.00	75,901.00
MAR 2025	0.50	0.50	0.00	87,499.00	75,901.00
MAR 2025	0.50	0.50	0.00	87,499.00	75,901.00
MAR 2025	0.50	0.50	0.00	87,499.00	75,901.00
MAR 2025	0.50	0.50	0.00	87,499.00	75,901.00
MAR 2025	0.50	0.50	0.00	87,499.00	75,901.00
MAR 2025	0.50	0.50	0.00	87,499.00	75,901.00
MAR 2025	0.50	0.50	0.00	87,499.00	75,901.00
MAR 2025	0.50	0.50	0.00	87,499.00	75,901.00
MAR 2025	0.50	0.50	0.00	87,499.00	75,901.00
MAR 2025	0.50	0.50	0.00	87,499.00	75,901.00
MAR 2025	0.50	0.50	0.00	87,499.00	75,901.00
MAR 2025	0.50	0.50	0.00	87,499.00	75,901.00
MAR 2025	0.50	0.50	0.00	87,499.00	75,901.00
MAR 2025	0.50	0.50	0.00	87,499.00	75,901.00
MAR 2025	0.50	0.50	0.00	87,499.00	75,901.00
MAR 2025	0.50	0.50	0.00	87,499.00	75,901.00
MAR 2025	0.50	0.50	0.00	87,499.00	75,901.00
MAR 2025	0.50	0.50	0.00	87,499.00	75,901.00
MAR 2025	0.50	0.50	0.00	87,499.00	75,901.00
MAR 2025	0.50	0.50	0.00	87,499.00	75,901.00
MAR 2025	0.50	0.50	0.00	87,499.00	75,901.00
MAR 2025	0.50	0.50	0.00	87,499.00	75,901.00
MAR 2025	0.50	0.50	0.00	87,499.00	75,901.00
MAR 2025	0.50	0.50	0.00	87,499.00	75,901.00
MAR 2025	0.50	0.50	0.00	87,499.00	75,901.00
MAR 2025	0.50	0.50	0.00	87,499.00	75,901.00
MAR 2025	0.50	0.50	0.00	87,499.00	75,901.00
MAR 2025	0.50	0.50	0.00	87,499.00	75,901.00
MAR 2025	0.50	0.50	0.00	87,499.00	75,901.00
MAR 2025	0.50	0.50	0.00	87,499.00	75,901.00
MAR 2025	0.50	0.50	0.00	87,499.00	75,901.00
MAR 2025	0.50	0.50	0.00	87,499.00	75,901.00
MAR 2025	0.50	0.50	0.00	87,499.00	75,901.00
MAR 2025	0.50	0.50	0.00	87,499.00	75,901.00
MAR 2025	0.50	0.50	0.00	87,499.00	75,901.00
MAR 2025	0.50	0.50	0.00	87,499.00	75,901.00
MAR 2025	0.50	0.50	0.00	87,499.00	75,901.00
MAR 2025	0.50	0.50	0.00	87,499.00	75,901.00
MAR 2025	0.50	0.50	0.00	87,499.00	75,901.00
MAR 2025	0.50	0.50	0.00	87,499.00	75,901.00
MAR 2025	0.50	0.50	0.00	87,499.00	75,901.00
MAR 2025	0.50	0.50	0.00	87,499.00	75,901.00
MAR 2025	0.50	0.50	0.00	87,499.00	75,901.00
MAR 2025	0.50	0.50	0.00	87,499.00	75,901.00
MAR 2025	0.50	0.50	0.00	87,499.00	75,901.00
MAR 2025	0.50	0.50	0.00	87,499.00	75,901.00
MAR 2025	0.50	0.50	0.00	87,499.00	75,901.00
MAR 2025	0.50	0.50	0.00	87,499.00	75,901.00
MAR 2025	0.50	0.50	0.00	87,499.00	75,901.00
MAR 2025	0.50	0.50	0.00	87,499.00	75,901.00
MAR 2025	0.50	0.50	0.00	87,499.00	75,901.00
MAR 2025	0.50	0.50	0.00	87,499.00	75,901.00
MAR 2025	0.50	0.50	0.00	87,499.00	75,901.00
MAR 2025	0.50	0.50	0.00	87,499.00	75,901.00
MAR 2025	0.50	0.50	0.00	87,499.00	75,901.00
MAR 2025	0.50	0.50	0.00	87,499.00	75,901.00
MAR 2025	0.50	0.50	0.00	87,499.00	75,901.00
MAR 2025	0.50	0.50	0.00	87,499.00	75,901.00
MAR 2025	0.50	0.50	0.00	87,499.00	75,901.00
MAR 2025	0.50	0.50	0.00	87,499.00	75,901.00
MAR 2025	0.50	0.50	0.00	87,499.00	75,901.00
MAR 2025	0.50	0.50	0.00	87,499.00	75,901.00
MAR 2025	1.00	1.50	-33.33	87,499.00	75,901.00
MAR 2025	0.50	0.50	0.00	87,499.00	75,901.00
MAR 2025	0.50	0.50	0.00	87,499.00	75,901.00
MAR 2025	0.50	0.50	0.00	87,499.00	75,901.00
MAR 2025	0.50	0.50	0.00	87,499.00	75,901.00
MAR 2025	0.50	0.50	0.00	87,499.00	75,901.00
MAR 2025	0.50	0.50	0.00	87,499.00	75,901.00
MAR 2025	0.50	0.50	0.00	87,499.00	75,901.00
MAR 2025	0.50	0.50	0.00	87,499.00	75,901.00
MAR 2025	0.50	0.50	0.00	87,499.00	75,901.00
MAR 2025	0.50	1.00	-50.00	87,499.00	75,901.00
MAR 2025	0.50	0.50	0.00	87,499.00	75,901.00
MAR 2025	0.50	0.50	0.00	87,499.00	75,901.00
MAR 2025	0.50	0.50	0.00	87,499.00	75,901.00
MAR 2025	0.50	0.50	0.00	87,499.00	75,901.00
MAR 2025	0.50	0.50	0.00	87,499.00	75,901.00
MAR 2025	0.50	0.50	0.00	87,499.00	75,901.00
MAR 2025	0.50	0.50	0.00	87,499.00	75,901.00
MAR 2025	0.50	0.50	0.00	87,499.00	75,901.00
MAR 2025	0.50	0.50	0.00	87,499.00	75,901.00
MAR 2025	1.00	1.00	0.00	87,499.00	75,901.00
MAR 2025	0.50	0.50	0.00	87,499.00	75,901.00
MAR 2025	0.50	0.50	0.00	87,499.00	75,901.00
MAR 2025	0.50	0.50	0.00	87,499.00	75,901.00
MAR 2025	0.50	0.50	0.00	87,499.00	75,901.00
MAR 2025	0.50	0.50	0.00	87,499.00	75,901.00
MAR 2025	0.50	0.50	0.00	87,499.00	75,901.00
MAR 2025	0.50	0.50	0.00	87,499.00	75,901.00
MAR 2025	0.50	0.50	0.00	87,499.00	75,901.00
MAR 2025	0.50	0.50	0.00	87,499.00	75,901.00
MAR 2025	0.50	1.00	-50.00	87,499.00	75,901.00
MAR 2025	0.50	0.50	0.00	87,499.00	75,901.00
MAR 2025	0.50	0.50	0.00	87,499.00	75,901.00
MAR 2025	0.50	0.50	0.00	87,499.00	75,901.00
MAR 2025	3,233.50	3,233.50	0.00	87,499.00	75,901.00
MAR 2025	0.50	0.50	0.00	87,499.00	75,901.00
MAR 2025	0.50	1.50	-66.66	87,499.00	75,901.00
MAR 2025	0.50	0.50	0.00	87,499.00	75,901.00
MAR 2025	3,333.50	3,333.50	0.00	87,499.00	75,901.00
MAR 2025	3,433.50	3,433.50	0.00	87,499.00	75,901.00
MAR 2025	3,533.50	3,533.50	0.00	87,499.00	75,901.00
FEB 2025	0.50	7.50	-93.33	85,568.00	74,000.00
FEB 2025	2.50	2.50	0.00	85,568.00	74,000.00
FEB 2025	1.50	1.50	0.00	85,568.00	74,000.00
FEB 2025	5.50	1.00	450.00	85,568.00	74,000.00
FEB 2025	0.50	0.50	0.00	85,568.00	74,000.00
FEB 2025	0.50	0.50	0.00	85,568.00	74,000.00
FEB 2025	1,906.50	1,906.50	0.00	85,568.00	74,000.00
FEB 2025	2,005.50	2,005.50	0.00	85,568.00	74,000.00
FEB 2025	2,105.00	2,105.00	0.00	85,568.00	74,000.00
FEB 2025	2,021.00	2,402.00	-15.86	85,568.00	74,000.00
FEB 2025	2,304.00	2,304.00	0.00	85,568.00	74,000.00
FEB 2025	2,404.00	2,404.00	0.00	85,568.00	74,000.00
FEB 2025	128.00	128.00	0.00	85,568.00	74,000.00
FEB 2025	84.00	103.50	-18.84	85,568.00	74,000.00
FEB 2025	239.50	290.00	-17.41	85,568.00	74,000.00
FEB 2025	0.50	172.00	-99.70	85,568.00	74,000.00
FEB 2025	100.00	416.00	-75.96	85,568.00	74,000.00
FEB 2025	479.00	479.00	0.00	85,568.00	74,000.00
FEB 2025	522.00	522.00	0.00	85,568.00	74,000.00
FEB 2025	241.00	609.00	-60.42	85,568.00	74,000.00
FEB 2025	3.00	372.50	-99.19	85,568.00	74,000.00
FEB 2025	219.00	493.50	-55.62	85,568.00	74,000.00
FEB 2025	561.00	561.00	0.00	85,568.00	74,000.00
FEB 2025	824.00	824.00	0.00	85,568.00	74,000.00
FEB 2025	708.50	708.50	0.00	85,568.00	74,000.00
FEB 2025	1,036.00	872.00	18.80	85,568.00	74,000.00
FEB 2025	778.00	778.00	0.00	85,568.00	74,000.00
FEB 2025	0.50	80.00	-99.37	85,568.00	74,000.00
FEB 2025	31.00	125.00	-75.20	85,568.00	74,000.00
FEB 2025	624.00	624.00	0.00	85,568.00	74,000.00
FEB 2025	118.50	236.00	-49.78	85,568.00	74,000.00
FEB 2025	710.50	699.00	1.64	85,568.00	74,000.00
FEB 2025	104.50	104.50	0.00	85,568.00	74,000.00
FEB 2025	4,548.00	4,292.50	5.95	85,568.00	74,000.00
FEB 2025	4,192.50	4,192.50	0.00	85,568.00	74,000.00
FEB 2025	4,092.50	4,092.50	0.00	85,568.00	74,000.00
FEB 2025	3,992.50	3,992.50	0.00	85,568.00	74,000.00
FEB 2025	0.50	0.50	0.00	85,568.00	74,000.00
FEB 2025	0.50	0.50	0.00	85,568.00	74,000.00
FEB 2025	0.50	0.50	0.00	85,568.00	74,000.00
FEB 2025	0.50	0.50	0.00	85,568.00	74,000.00
FEB 2025	0.50	0.50	0.00	85,568.00	74,000.00
FEB 2025	0.50	0.50	0.00	85,568.00	74,000.00
FEB 2025	0.50	0.50	0.00	85,568.00	74,000.00
FEB 2025	0.50	0.50	0.00	85,568.00	74,000.00
FEB 2025	0.50	0.50	0.00	85,568.00	74,000.00
FEB 2025	0.50	0.50	0.00	85,568.00	74,000.00
FEB 2025	0.50	0.50	0.00	85,568.00	74,000.00
FEB 2025	0.50	0.50	0.00	85,568.00	74,000.00
FEB 2025	0.50	0.50	0.00	85,568.00	74,000.00
FEB 2025	0.50	0.50	0.00	85,568.00	74,000.00
FEB 2025	0.50	0.50	0.00	85,568.00	74,000.00
FEB 2025	0.50	0.50	0.00	85,568.00	74,000.00
FEB 2025	0.50	0.50	0.00	85,568.00	74,000.00
FEB 2025	0.50	0.50	0.00	85,568.00	74,000.00
FEB 2025	0.50	0.50	0.00	85,568.00	74,000.00
FEB 2025	0.50	0.50	0.00	85,568.00	74,000.00
FEB 2025	0.50	0.50	0.00	85,568.00	74,000.00
FEB 2025	0.50	0.50	0.00	85,568.00	74,000.00
FEB 2025	0.50	0.50	0.00	85,568.00	74,000.00
FEB 2025	0.50	0.50	0.00	85,568.00	74,000.00
FEB 2025	0.50	0.50	0.00	85,568.00	74,000.00
FEB 2025	0.50	0.50	0.00	85,568.00	74,000.00
FEB 2025	0.50	0.50	0.00	85,568.00	74,000.00
FEB 2025	0.50	0.50	0.00	85,568.00	74,000.00
FEB 2025	0.50	0.50	0.00	85,568.00	74,000.00
FEB 2025	0.50	0.50	0.00	85,568.00	74,000.00
FEB 2025	0.50	0.50	0.00	85,568.00	74,000.00
FEB 2025	0.50	0.50	0.00	85,568.00	74,000.00
FEB 2025	0.50	1.00	-50.00	85,568.00	74,000.00
FEB 2025	0.50	0.50	0.00	85,568.00	74,000.00
FEB 2025	0.50	0.50	0.00	85,568.00	74,000.00
FEB 2025	0.50	0.50	0.00	85,568.00	74,000.00
FEB 2025	0.50	0.50	0.00	85,568.00	74,000.00
FEB 2025	0.50	0.50	0.00	85,568.00	74,000.00
FEB 2025	0.50	0.50	0.00	85,568.00	74,000.00
FEB 2025	5,002.00	5,002.00	0.00	85,568.00	74,000.00
FEB 2025	83,161.00	83,933.00	-0.91	85,568.00	74,000.00
FEB 2025	0.50	0.50	0.00	85,568.00	74,000.00
FEB 2025	0.50	0.50	0.00	85,568.00	74,000.00
FEB 2025	0.50	0.50	0.00	85,568.00	74,000.00
FEB 2025	0.50	0.50	0.00	85,568.00	74,000.00
FEB 2025	0.50	4.50	-88.88	85,568.00	74,000.00
FEB 2025	0.50	0.50	0.00	85,568.00	74,000.00
FEB 2025	0.50	0.50	0.00	85,568.00	74,000.00
FEB 2025	1.00	0.50	100.00	85,568.00	74,000.00
FEB 2025	0.50	0.50	0.00	85,568.00	74,000.00
FEB 2025	0.50	0.50	0.00	85,568.00	74,000.00
FEB 2025	0.50	0.50	0.00	85,568.00	74,000.00
FEB 2025	0.50	0.50	0.00	85,568.00	74,000.00
FEB 2025	0.50	0.50	0.00	85,568.00	74,000.00
FEB 2025	0.50	0.50	0.00	85,568.00	74,000.00
FEB 2025	0.50	2.50	-80.00	85,568.00	74,000.00
FEB 2025	0.50	0.50	0.00	85,568.00	74,000.00
FEB 2025	0.50	0.50	0.00	85,568.00	74,000.00
FEB 2025	0.50	0.50	0.00	85,568.00	74,000.00
FEB 2025	0.50	0.50	0.00	85,568.00	74,000.00
FEB 2025	0.50	0.50	0.00	85,568.00	74,000.00
FEB 2025	0.50	0.50	0.00	85,568.00	74,000.00
FEB 2025	0.50	0.50	0.00	85,568.00	74,000.00
FEB 2025	0.50	0.50	0.00	85,568.00	74,000.00
FEB 2025	0.50	0.50	0.00	85,568.00	74,000.00
FEB 2025	0.50	2.00	-75.00	85,568.00	74,000.00
FEB 2025	0.50	0.50	0.00	85,568.00	74,000.00
FEB 2025	0.50	0.50	0.00	85,568.00	74,000.00
FEB 2025	0.50	0.50	0.00	85,568.00	74,000.00
FEB 2025	0.50	0.50	0.00	85,568.00	74,000.00
FEB 2025	0.50	0.50	0.00	85,568.00	74,000.00
FEB 2025	0.50	0.50	0.00	85,568.00	74,000.00
FEB 2025	0.50	0.50	0.00	85,568.00	74,000.00
FEB 2025	0.50	0.50	0.00	85,568.00	74,000.00
FEB 2025	0.50	0.50	0.00	85,568.00	74,000.00
FEB 2025	0.50	1.50	-66.66	85,568.00	74,000.00
FEB 2025	0.50	0.50	0.00	85,568.00	74,000.00
FEB 2025	0.50	0.50	0.00	85,568.00	74,000.00
FEB 2025	0.50	0.50	0.00	85,568.00	74,000.00
FEB 2025	0.50	0.50	0.00	85,568.00	74,000.00
FEB 2025	5.50	5.50	0.00	85,568.00	74,000.00
FEB 2025	0.50	0.50	0.00	85,568.00	74,000.00
FEB 2025	0.50	0.50	0.00	85,568.00	74,000.00
FEB 2025	0.50	0.50	0.00	85,568.00	74,000.00
FEB 2025	0.50	0.50	0.00	85,568.00	74,000.00
FEB 2025	0.50	3.50	-85.71	85,568.00	74,000.00
FEB 2025	0.50	0.50	0.00	85,568.00	74,000.00
FEB 2025	0.50	0.50	0.00	85,568.00	74,000.00
FEB 2025	0.50	0.50	0.00	85,568.00	74,000.00
FEB 2025	0.50	0.50	0.00	85,568.00	74,000.00
FEB 2025	0.50	2.00	-75.00	85,568.00	74,000.00
FEB 2025	0.50	0.50	0.00	85,568.00	74,000.00
FEB 2025	0.50	0.50	0.00	85,568.00	74,000.00
FEB 2025	0.50	0.50	0.00	85,568.00	74,000.00
FEB 2025	0.50	0.50	0.00	85,568.00	74,000.00
FEB 2025	0.50	1.50	-66.66	85,568.00	74,000.00
FEB 2025	0.50	0.50	0.00	85,568.00	74,000.00
FEB 2025	0.50	0.50	0.00	85,568.00	74,000.00
FEB 2025	0.50	0.50	0.00	85,568.00	74,000.00
FEB 2025	0.50	0.50	0.00	85,568.00	74,000.00
FEB 2025	0.50	3.00	-83.33	85,568.00	74,000.00
FEB 2025	0.50	0.50	0.00	85,568.00	74,000.00
FEB 2025	0.50	0.50	0.00	85,568.00	74,000.00
FEB 2025	0.50	0.50	0.00	85,568.00	74,000.00
FEB 2025	0.50	0.50	0.00	85,568.00	74,000.00
FEB 2025	0.50	0.50	0.00	85,568.00	74,000.00
FEB 2025	0.50	0.50	0.00	85,568.00	74,000.00
FEB 2025	4,702.50	4,702.50	0.00	85,568.00	74,000.00
FEB 2025	4,802.00	4,802.00	0.00	85,568.00	74,000.00
FEB 2025	4,902.00	4,902.00	0.00	85,568.00	74,000.00
FEB 2025	3,893.00	3,893.00	0.00	85,568.00	74,000.00
FEB 2025	4,071.00	3,740.00	8.85	85,568.00	74,000.00
FEB 2025	3,693.00	3,693.00	0.00	85,568.00	74,000.00
FEB 2025	3,593.00	3,593.00	0.00	85,568.00	74,000.00
FEB 2025	3,493.00	3,493.00	0.00	85,568.00	74,000.00
FEB 2025	3,393.00	3,393.00	0.00	85,568.00	74,000.00
FEB 2025	3,589.50	3,075.00	16.73	85,568.00	74,000.00
FEB 2025	3,193.00	3,193.00	0.00	85,568.00	74,000.00
FEB 2025	3,093.00	3,093.00	0.00	85,568.00	74,000.00
FEB 2025	2,993.50	2,993.50	0.00	85,568.00	74,000.00
FEB 2025	2,893.50	2,893.50	0.00	85,568.00	74,000.00
FEB 2025	0.50	0.50	0.00	85,568.00	74,000.00
FEB 2025	0.50	4.00	-87.50	85,568.00	74,000.00
FEB 2025	0.50	0.50	0.00	85,568.00	74,000.00
FEB 2025	0.50	0.50	0.00	85,568.00	74,000.00
FEB 2025	0.50	0.50	0.00	85,568.00	74,000.00
FEB 2025	0.50	0.50	0.00	85,568.00	74,000.00
FEB 2025	0.50	5.00	-90.00	85,568.00	74,000.00
FEB 2025	0.50	0.50	0.00	85,568.00	74,000.00
FEB 2025	0.50	0.50	0.00	85,568.00	74,000.00
FEB 2025	0.50	0.50	0.00	85,568.00	74,000.00
FEB 2025	0.50	0.50	0.00	85,568.00	74,000.00
FEB 2025	3,049.50	2,697.50	13.04	85,568.00	74,000.00
FEB 2025	2,693.50	2,693.50	0.00	85,568.00	74,000.00
FEB 2025	2,593.50	2,593.50	0.00	85,568.00	74,000.00
FEB 2025	2,493.50	2,493.50	0.00	85,568.00	74,000.00
FEB 2025	2,394.00	2,394.00	0.00	85,568.00	74,000.00
FEB 2025	2,547.50	2,049.50	24.29	85,568.00	74,000.00
FEB 2025	2,194.50	2,194.50	0.00	85,568.00	74,000.00
FEB 2025	0.50	7.50	-93.33	85,568.00	74,000.00
FEB 2025	0.50	0.50	0.00	85,568.00	74,000.00
FEB 2025	0.50	0.50	0.00	85,568.00	74,000.00
FEB 2025	0.50	0.50	0.00	85,568.00	74,000.00
FEB 2025	0.50	0.50	0.00	85,568.00	74,000.00
FEB 2025	14,686.50	14,686.50	0.00	85,568.00	74,000.00
FEB 2025	14,586.50	14,586.50	0.00	85,568.00	74,000.00
FEB 2025	14,486.50	14,486.50	0.00	85,568.00	74,000.00
FEB 2025	14,386.50	14,386.50	0.00	85,568.00	74,000.00
FEB 2025	14,287.00	14,287.00	0.00	85,568.00	74,000.00
FEB 2025	14,187.00	14,187.00	0.00	85,568.00	74,000.00
FEB 2025	14,087.00	14,087.00	0.00	85,568.00	74,000.00
FEB 2025	0.50	0.50	0.00	85,568.00	74,000.00
FEB 2025	0.50	0.50	0.00	85,568.00	74,000.00
FEB 2025	0.50	0.50	0.00	85,568.00	74,000.00
FEB 2025	0.50	0.50	0.00	85,568.00	74,000.00
FEB 2025	0.50	0.50	0.00	85,568.00	74,000.00
FEB 2025	0.50	0.50	0.00	85,568.00	74,000.00
FEB 2025	0.50	0.50	0.00	85,568.00	74,000.00
FEB 2025	0.50	5.50	-90.90	85,568.00	74,000.00
FEB 2025	0.50	0.50	0.00	85,568.00	74,000.00
FEB 2025	2,094.50	2,094.50	0.00	85,568.00	74,000.00
FEB 2025	1,995.50	1,995.50	0.00	85,568.00	74,000.00
FEB 2025	1,896.00	1,896.00	0.00	85,568.00	74,000.00
FEB 2025	2,035.00	1,803.00	12.86	85,568.00	74,000.00
FEB 2025	1,698.50	1,698.50	0.00	85,568.00	74,000.00
FEB 2025	1,600.50	1,600.50	0.00	85,568.00	74,000.00
FEB 2025	1,503.00	1,503.00	0.00	85,568.00	74,000.00
FEB 2025	1.00	1.00	0.00	85,568.00	74,000.00
FEB 2025	1.50	1.50	0.00	85,568.00	74,000.00
FEB 2025	2.00	2.00	0.00	85,568.00	74,000.00
FEB 2025	0.50	12.50	-96.00	85,568.00	74,000.00
FEB 2025	4.50	4.50	0.00	85,568.00	74,000.00
FEB 2025	6.50	6.50	0.00	85,568.00	74,000.00
FEB 2025	9.00	9.00	0.00	85,568.00	74,000.00
FEB 2025	0.50	0.50	0.00	85,568.00	74,000.00
FEB 2025	4,602.50	4,602.50	0.00	85,568.00	74,000.00
FEB 2025	5,891.50	5,891.50	0.00	85,568.00	74,000.00
FEB 2025	6,076.50	5,581.50	8.86	85,568.00	74,000.00
FEB 2025	5,691.50	5,691.50	0.00	85,568.00	74,000.00
FEB 2025	5,592.00	5,592.00	0.00	85,568.00	74,000.00
FEB 2025	5,492.00	5,492.00	0.00	85,568.00	74,000.00
FEB 2025	5,392.00	5,392.00	0.00	85,568.00	74,000.00
FEB 2025	5,398.50	5,090.00	6.06	85,568.00	74,000.00
FEB 2025	5,192.00	5,192.00	0.00	85,568.00	74,000.00
FEB 2025	5,092.00	5,092.00	0.00	85,568.00	74,000.00
FEB 2025	4,992.00	4,992.00	0.00	85,568.00	74,000.00
FEB 2025	4,892.00	4,892.00	0.00	85,568.00	74,000.00
FEB 2025	5,068.50	4,795.00	5.70	85,568.00	74,000.00
FEB 2025	4,692.50	4,692.50	0.00	85,568.00	74,000.00
FEB 2025	4,592.50	4,592.50	0.00	85,568.00	74,000.00
FEB 2025	4,492.50	4,492.50	0.00	85,568.00	74,000.00
FEB 2025	4,392.50	4,392.50	0.00	85,568.00	74,000.00
FEB 2025	13,987.00	13,987.00	0.00	85,568.00	74,000.00
FEB 2025	13,887.00	13,887.00	0.00	85,568.00	74,000.00
FEB 2025	13,787.00	13,787.00	0.00	85,568.00	74,000.00
FEB 2025	13,687.00	13,687.00	0.00	85,568.00	74,000.00
FEB 2025	13,587.00	13,587.00	0.00	85,568.00	74,000.00
FEB 2025	13,487.00	13,487.00	0.00	85,568.00	74,000.00
FEB 2025	13,387.50	13,387.50	0.00	85,568.00	74,000.00
FEB 2025	13,287.50	13,287.50	0.00	85,568.00	74,000.00
FEB 2025	13,187.50	13,187.50	0.00	85,568.00	74,000.00
FEB 2025	13,087.50	13,087.50	0.00	85,568.00	74,000.00
FEB 2025	12,987.50	12,987.50	0.00	85,568.00	74,000.00
FEB 2025	12,887.50	12,887.50	0.00	85,568.00	74,000.00
FEB 2025	12,787.50	12,787.50	0.00	85,568.00	74,000.00
FEB 2025	12,687.50	12,687.50	0.00	85,568.00	74,000.00
FEB 2025	12,588.00	12,588.00	0.00	85,568.00	74,000.00
FEB 2025	12,488.00	12,488.00	0.00	85,568.00	74,000.00
FEB 2025	12,388.00	12,388.00	0.00	85,568.00	74,000.00
FEB 2025	12,288.00	12,288.00	0.00	85,568.00	74,000.00
FEB 2025	12,188.00	12,188.00	0.00	85,568.00	74,000.00
FEB 2025	12,088.00	12,088.00	0.00	85,568.00	74,000.00
FEB 2025	11,988.00	11,988.00	0.00	85,568.00	74,000.00
FEB 2025	11,888.00	11,888.00	0.00	85,568.00	74,000.00
FEB 2025	11,788.00	11,788.00	0.00	85,568.00	74,000.00
FEB 2025	11,688.50	11,688.50	0.00	85,568.00	74,000.00
FEB 2025	11,588.50	11,588.50	0.00	85,568.00	74,000.00
FEB 2025	11,488.50	11,488.50	0.00	85,568.00	74,000.00
FEB 2025	11,388.50	11,388.50	0.00	85,568.00	74,000.00
FEB 2025	11,288.50	11,288.50	0.00	85,568.00	74,000.00
FEB 2025	11,188.50	11,188.50	0.00	85,568.00	74,000.00
FEB 2025	11,088.50	11,088.50	0.00	85,568.00	74,000.00
FEB 2025	10,988.50	10,988.50	0.00	85,568.00	74,000.00
FEB 2025	10,888.50	10,888.50	0.00	85,568.00	74,000.00
FEB 2025	11,044.00	10,789.00	2.36	85,568.00	74,000.00
FEB 2025	10,689.00	10,689.00	0.00	85,568.00	74,000.00
FEB 2025	10,589.00	10,589.00	0.00	85,568.00	74,000.00
FEB 2025	10,489.00	10,489.00	0.00	85,568.00	74,000.00
FEB 2025	10,389.00	10,389.00	0.00	85,568.00	74,000.00
FEB 2025	10,289.00	10,289.00	0.00	85,568.00	74,000.00
FEB 2025	10,189.00	10,189.00	0.00	85,568.00	74,000.00
FEB 2025	10,089.00	10,089.00	0.00	85,568.00	74,000.00
FEB 2025	9,989.50	9,989.50	0.00	85,568.00	74,000.00
FEB 2025	9,889.50	9,889.50	0.00	85,568.00	74,000.00
FEB 2025	10,108.50	9,789.50	3.25	85,568.00	74,000.00
FEB 2025	9,689.50	9,689.50	0.00	85,568.00	74,000.00
FEB 2025	9,589.50	9,589.50	0.00	85,568.00	74,000.00
FEB 2025	9,489.50	9,489.50	0.00	85,568.00	74,000.00
FEB 2025	9,389.50	9,389.50	0.00	85,568.00	74,000.00
FEB 2025	9,289.50	9,289.50	0.00	85,568.00	74,000.00
FEB 2025	9,189.50	9,189.50	0.00	85,568.00	74,000.00
FEB 2025	9,090.00	9,090.00	0.00	85,568.00	74,000.00
FEB 2025	8,990.00	8,990.00	0.00	85,568.00	74,000.00
FEB 2025	8,890.00	8,890.00	0.00	85,568.00	74,000.00
FEB 2025	9,059.50	8,790.00	3.06	85,568.00	74,000.00
FEB 2025	8,690.00	8,690.00	0.00	85,568.00	74,000.00
FEB 2025	8,590.00	8,590.00	0.00	85,568.00	74,000.00
FEB 2025	8,490.00	8,490.00	0.00	85,568.00	74,000.00
FEB 2025	8,390.00	8,390.00	0.00	85,568.00	74,000.00
FEB 2025	8,290.00	8,290.00	0.00	85,568.00	74,000.00
FEB 2025	8,190.50	8,190.50	0.00	85,568.00	74,000.00
FEB 2025	8,090.50	8,090.50	0.00	85,568.00	74,000.00
FEB 2025	7,990.50	7,990.50	0.00	85,568.00	74,000.00
FEB 2025	7,890.50	7,890.50	0.00	85,568.00	74,000.00
FEB 2025	8,002.00	7,640.00	4.73	85,568.00	74,000.00
FEB 2025	7,690.50	7,690.50	0.00	85,568.00	74,000.00
FEB 2025	7,590.50	7,590.50	0.00	85,568.00	74,000.00
FEB 2025	7,490.50	7,490.50	0.00	85,568.00	74,000.00
FEB 2025	0.50	0.50	0.00	85,568.00	74,000.00
FEB 2025	0.50	0.50	0.00	85,568.00	74,000.00
FEB 2025	0.50	0.50	0.00	85,568.00	74,000.00
FEB 2025	0.50	0.50	0.00	85,568.00	74,000.00
FEB 2025	0.50	0.50	0.00	85,568.00	74,000.00
FEB 2025	0.50	0.50	0.00	85,568.00	74,000.00
FEB 2025	0.50	0.50	0.00	85,568.00	74,000.00
FEB 2025	0.50	0.50	0.00	85,568.00	74,000.00
FEB 2025	3,703.00	3,703.00	0.00	85,568.00	74,000.00
FEB 2025	3,803.00	3,803.00	0.00	85,568.00	74,000.00
FEB 2025	3,903.00	3,903.00	0.00	85,568.00	74,000.00
FEB 2025	4,002.50	4,002.50	0.00	85,568.00	74,000.00
FEB 2025	4,102.50	4,102.50	0.00	85,568.00	74,000.00
FEB 2025	4,202.50	4,202.50	0.00	85,568.00	74,000.00
FEB 2025	4,302.50	4,302.50	0.00	85,568.00	74,000.00
FEB 2025	4,402.50	4,402.50	0.00	85,568.00	74,000.00
FEB 2025	4,502.50	4,502.50	0.00	85,568.00	74,000.00
FEB 2025	7,390.50	7,390.50	0.00	85,568.00	74,000.00
FEB 2025	7,291.00	7,291.00	0.00	85,568.00	74,000.00
FEB 2025	7,191.00	7,191.00	0.00	85,568.00	74,000.00
FEB 2025	7,091.00	7,091.00	0.00	85,568.00	74,000.00
FEB 2025	6,991.00	6,991.00	0.00	85,568.00	74,000.00
FEB 2025	6,891.00	6,891.00	0.00	85,568.00	74,000.00
FEB 2025	7,049.50	6,600.50	6.80	85,568.00	74,000.00
FEB 2025	6,691.00	6,691.00	0.00	85,568.00	74,000.00
FEB 2025	6,591.00	6,591.00	0.00	85,568.00	74,000.00
FEB 2025	6,491.50	6,491.50	0.00	85,568.00	74,000.00
FEB 2025	6,391.50	6,391.50	0.00	85,568.00	74,000.00
FEB 2025	6,291.50	6,291.50	0.00	85,568.00	74,000.00
FEB 2025	6,191.50	6,191.50	0.00	85,568.00	74,000.00
FEB 2025	6,091.50	6,091.50	0.00	85,568.00	74,000.00
FEB 2025	5,991.50	5,991.50	0.00	85,568.00	74,000.00
FEB 2025	0.50	3.50	-85.71	85,568.00	74,000.00
FEB 2025	0.50	0.50	0.00	85,568.00	74,000.00
FEB 2025	0.50	0.50	0.00	85,568.00	74,000.00
FEB 2025	0.50	0.50	0.00	85,568.00	74,000.00
FEB 2025	0.50	0.50	0.00	85,568.00	74,000.00
FEB 2025	3,303.00	3,303.00	0.00	85,568.00	74,000.00
FEB 2025	3,403.00	3,403.00	0.00	85,568.00	74,000.00
FEB 2025	3,503.00	3,503.00	0.00	85,568.00	74,000.00
FEB 2025	3,603.00	3,603.00	0.00	85,568.00	74,000.00
FEB 2025	0.50	0.50	0.00	85,568.00	74,000.00
FEB 2025	0.50	0.50	0.00	85,568.00	74,000.00
FEB 2025	0.50	0.50	0.00	85,568.00	74,000.00
FEB 2025	0.50	0.50	0.00	85,568.00	74,000.00
FEB 2025	0.50	0.50	0.00	85,568.00	74,000.00
FEB 2025	0.50	0.50	0.00	85,568.00	74,000.00
FEB 2025	0.50	0.50	0.00	85,568.00	74,000.00
FEB 2025	0.50	6.50	-92.30	85,568.00	74,000.00
FEB 2025	2,504.00	2,504.00	0.00	85,568.00	74,000.00
FEB 2025	2,603.50	2,603.50	0.00	85,568.00	74,000.00
FEB 2025	2,703.50	2,703.50	0.00	85,568.00	74,000.00
FEB 2025	2,803.50	2,803.50	0.00	85,568.00	74,000.00
FEB 2025	2,903.50	2,903.50	0.00	85,568.00	74,000.00
FEB 2025	3,003.50	3,003.50	0.00	85,568.00	74,000.00
FEB 2025	3,103.00	3,103.00	0.00	85,568.00	74,000.00
FEB 2025	3,203.00	3,203.00	0.00	85,568.00	74,000.00
FEB 2025	18.00	174.00	-89.65	85,568.00	74,000.00
FEB 2025	553.00	553.00	0.00	85,568.00	74,000.00
FEB 2025	532.00	473.00	12.47	85,568.00	74,000.00
FEB 2025	481.00	481.00	0.00	85,568.00	74,000.00
FEB 2025	204.50	204.50	0.00	85,568.00	74,000.00
FEB 2025	125.00	250.00	-50.00	85,568.00	74,000.00
FEB 2025	132.00	215.50	-38.74	85,568.00	74,000.00
FEB 2025	99.00	264.50	-62.57	85,568.00	74,000.00
FEB 2025	108.00	156.00	-30.76	85,568.00	74,000.00
FEB 2025	1,406.50	1,406.50	0.00	85,568.00	74,000.00
FEB 2025	1,557.50	1,246.00	25.00	85,568.00	74,000.00
FEB 2025	1,217.00	1,217.00	0.00	85,568.00	74,000.00
FEB 2025	1,124.50	1,124.50	0.00	85,568.00	74,000.00
FEB 2025	1,034.00	1,034.00	0.00	85,568.00	74,000.00
FEB 2025	946.00	946.00	0.00	85,568.00	74,000.00
FEB 2025	12.50	12.50	0.00	85,568.00	74,000.00
FEB 2025	0.50	31.50	-98.41	85,568.00	74,000.00
FEB 2025	0.50	22.50	-97.77	85,568.00	74,000.00
FEB 2025	30.00	30.00	0.00	85,568.00	74,000.00
FEB 2025	11.50	31.00	-62.90	85,568.00	74,000.00
FEB 2025	0.50	51.50	-99.02	85,568.00	74,000.00
FEB 2025	0.50	54.00	-99.07	85,568.00	74,000.00
FEB 2025	41.00	87.50	-53.14	85,568.00	74,000.00
FEB 2025	84.00	84.00	0.00	85,568.00	74,000.00
FEB 2025	443.50	746.00	-40.54	85,568.00	74,000.00
FEB 2025	870.50	870.50	0.00	85,568.00	74,000.00
FEB 2025	956.50	956.50	0.00	85,568.00	74,000.00
FEB 2025	49.50	96.00	-48.43	85,568.00	74,000.00
FEB 2025	17.00	63.50	-73.22	85,568.00	74,000.00
FEB 2025	0.50	20.50	-97.56	85,568.00	74,000.00
FEB 2025	17.50	17.50	0.00	85,568.00	74,000.00
FEB 2025	13.00	13.00	0.00	85,568.00	74,000.00
FEB 2025	9.50	9.50	0.00	85,568.00	74,000.00
FEB 2025	7.00	7.00	0.00	85,568.00	74,000.00
FEB 2025	0.50	10.50	-95.23	85,568.00	74,000.00
FEB 2025	3.50	3.50	0.00	85,568.00	74,000.00
FEB 2025	1,044.50	1,044.50	0.00	85,568.00	74,000.00
FEB 2025	1,135.00	1,135.00	0.00	85,568.00	74,000.00
FEB 2025	969.50	1,277.00	-24.07	85,568.00	74,000.00
FEB 2025	1,322.00	1,322.00	0.00	85,568.00	74,000.00
FEB 2025	1,417.00	1,417.00	0.00	85,568.00	74,000.00
FEB 2025	1,513.50	1,513.50	0.00	85,568.00	74,000.00
FEB 2025	1,611.00	1,611.00	0.00	85,568.00	74,000.00
FEB 2025	1,709.00	1,709.00	0.00	85,568.00	74,000.00
FEB 2025	1,807.50	1,807.50	0.00	85,568.00	74,000.00
JAN 2025	0.50	7.00	-92.85	80,000.00	73,640.00
JAN 2025	2.00	2.00	0.00	80,000.00	73,640.00
JAN 2025	1.50	1.50	0.00	80,000.00	73,640.00
JAN 2025	1.00	1.00	0.00	80,000.00	73,640.00
JAN 2025	0.50	0.50	0.00	80,000.00	73,640.00
JAN 2025	0.50	7.50	-93.33	80,000.00	73,640.00
JAN 2025	0.50	0.50	0.00	80,000.00	73,640.00
JAN 2025	0.50	0.50	0.00	80,000.00	73,640.00
JAN 2025	0.50	0.50	0.00	80,000.00	73,640.00
JAN 2025	0.50	0.50	0.00	80,000.00	73,640.00
JAN 2025	0.50	0.50	0.00	80,000.00	73,640.00
JAN 2025	0.50	0.50	0.00	80,000.00	73,640.00
JAN 2025	0.50	0.50	0.00	80,000.00	73,640.00
JAN 2025	0.50	0.50	0.00	80,000.00	73,640.00
JAN 2025	0.50	0.50	0.00	80,000.00	73,640.00
JAN 2025	1.00	1.00	0.00	80,000.00	73,640.00
JAN 2025	0.50	0.50	0.00	80,000.00	73,640.00
JAN 2025	0.50	0.50	0.00	80,000.00	73,640.00
JAN 2025	0.50	0.50	0.00	80,000.00	73,640.00
JAN 2025	1,558.50	1,558.50	0.00	80,000.00	73,640.00
JAN 2025	1,657.00	1,657.00	0.00	80,000.00	73,640.00
JAN 2025	1,756.50	1,756.50	0.00	80,000.00	73,640.00
JAN 2025	1,856.00	1,856.00	0.00	80,000.00	73,640.00
JAN 2025	1,955.50	1,955.50	0.00	80,000.00	73,640.00
JAN 2025	2,055.00	2,055.00	0.00	80,000.00	73,640.00
JAN 2025	2,155.00	2,155.00	0.00	80,000.00	73,640.00
JAN 2025	2,255.00	2,255.00	0.00	80,000.00	73,640.00
JAN 2025	2,354.50	2,354.50	0.00	80,000.00	73,640.00
JAN 2025	2,454.50	2,454.50	0.00	80,000.00	73,640.00
JAN 2025	2,554.50	2,554.50	0.00	80,000.00	73,640.00
JAN 2025	2,654.50	2,654.50	0.00	80,000.00	73,640.00
JAN 2025	2,754.50	2,754.50	0.00	80,000.00	73,640.00
JAN 2025	2,854.50	2,854.50	0.00	80,000.00	73,640.00
JAN 2025	2,954.50	2,954.50	0.00	80,000.00	73,640.00
JAN 2025	3,054.00	3,054.00	0.00	80,000.00	73,640.00
JAN 2025	3,154.00	3,154.00	0.00	80,000.00	73,640.00
JAN 2025	3,254.00	3,254.00	0.00	80,000.00	73,640.00
JAN 2025	3,354.00	3,354.00	0.00	80,000.00	73,640.00
JAN 2025	8,939.00	8,939.00	0.00	80,000.00	73,640.00
JAN 2025	8,839.00	8,839.00	0.00	80,000.00	73,640.00
JAN 2025	8,739.00	8,739.00	0.00	80,000.00	73,640.00
JAN 2025	8,639.00	8,639.00	0.00	80,000.00	73,640.00
JAN 2025	8,539.00	8,539.00	0.00	80,000.00	73,640.00
JAN 2025	8,439.00	8,439.00	0.00	80,000.00	73,640.00
JAN 2025	8,339.00	8,339.00	0.00	80,000.00	73,640.00
JAN 2025	8,239.00	8,239.00	0.00	80,000.00	73,640.00
JAN 2025	8,139.00	8,139.00	0.00	80,000.00	73,640.00
JAN 2025	8,039.50	8,039.50	0.00	80,000.00	73,640.00
JAN 2025	7,939.50	7,939.50	0.00	80,000.00	73,640.00
JAN 2025	8.00	8.00	0.00	80,000.00	73,640.00
JAN 2025	0.50	0.50	0.00	80,000.00	73,640.00
JAN 2025	0.50	0.50	0.00	80,000.00	73,640.00
JAN 2025	0.50	0.50	0.00	80,000.00	73,640.00
JAN 2025	0.50	0.50	0.00	80,000.00	73,640.00
JAN 2025	0.50	0.50	0.00	80,000.00	73,640.00
JAN 2025	0.50	0.50	0.00	80,000.00	73,640.00
JAN 2025	0.50	0.50	0.00	80,000.00	73,640.00
JAN 2025	0.50	0.50	0.00	80,000.00	73,640.00
JAN 2025	0.50	0.50	0.00	80,000.00	73,640.00
JAN 2025	0.50	2.00	-75.00	80,000.00	73,640.00
JAN 2025	0.50	0.50	0.00	80,000.00	73,640.00
JAN 2025	0.50	0.50	0.00	80,000.00	73,640.00
JAN 2025	0.50	0.50	0.00	80,000.00	73,640.00
JAN 2025	0.50	0.50	0.00	80,000.00	73,640.00
JAN 2025	0.50	0.50	0.00	80,000.00	73,640.00
JAN 2025	0.50	0.50	0.00	80,000.00	73,640.00
JAN 2025	0.50	0.50	0.00	80,000.00	73,640.00
JAN 2025	3,454.00	3,454.00	0.00	80,000.00	73,640.00
JAN 2025	3,554.00	3,554.00	0.00	80,000.00	73,640.00
JAN 2025	3,654.00	3,654.00	0.00	80,000.00	73,640.00
JAN 2025	3,754.00	3,754.00	0.00	80,000.00	73,640.00
JAN 2025	3,853.50	3,853.50	0.00	80,000.00	73,640.00
JAN 2025	3,953.50	3,953.50	0.00	80,000.00	73,640.00
JAN 2025	4,053.50	4,053.50	0.00	80,000.00	73,640.00
JAN 2025	9,238.50	9,238.50	0.00	80,000.00	73,640.00
JAN 2025	9,138.50	9,138.50	0.00	80,000.00	73,640.00
JAN 2025	9,038.50	9,038.50	0.00	80,000.00	73,640.00
JAN 2025	0.50	0.50	0.00	80,000.00	73,640.00
JAN 2025	0.50	0.50	0.00	80,000.00	73,640.00
JAN 2025	0.50	0.50	0.00	80,000.00	73,640.00
JAN 2025	7,639.50	7,639.50	0.00	80,000.00	73,640.00
JAN 2025	7,539.50	7,539.50	0.00	80,000.00	73,640.00
JAN 2025	7,439.50	7,439.50	0.00	80,000.00	73,640.00
JAN 2025	7,339.50	7,339.50	0.00	80,000.00	73,640.00
JAN 2025	7,240.00	7,240.00	0.00	80,000.00	73,640.00
JAN 2025	7,140.00	7,140.00	0.00	80,000.00	73,640.00
JAN 2025	7,040.00	7,040.00	0.00	80,000.00	73,640.00
JAN 2025	6,940.00	6,940.00	0.00	80,000.00	73,640.00
JAN 2025	0.50	0.50	0.00	80,000.00	73,640.00
JAN 2025	0.50	0.50	0.00	80,000.00	73,640.00
JAN 2025	0.50	0.50	0.00	80,000.00	73,640.00
JAN 2025	0.50	0.50	0.00	80,000.00	73,640.00
JAN 2025	0.50	0.50	0.00	80,000.00	73,640.00
JAN 2025	0.50	0.50	0.00	80,000.00	73,640.00
JAN 2025	0.50	0.50	0.00	80,000.00	73,640.00
JAN 2025	0.50	3.00	-83.33	80,000.00	73,640.00
JAN 2025	7,839.50	7,839.50	0.00	80,000.00	73,640.00
JAN 2025	7,739.50	7,739.50	0.00	80,000.00	73,640.00
JAN 2025	0.50	0.50	0.00	80,000.00	73,640.00
JAN 2025	0.50	0.50	0.00	80,000.00	73,640.00
JAN 2025	0.50	7,739.50	-99.99	80,000.00	73,640.00
JAN 2025	0.50	7,739.50	-99.99	80,000.00	73,640.00
JAN 2025	0.50	7,739.50	-99.99	80,000.00	73,640.00
JAN 2025	4,753.00	7,739.50	-38.58	80,000.00	73,640.00
JAN 2025	4,853.00	7,739.50	-37.29	80,000.00	73,640.00
JAN 2025	4,953.00	7,739.50	-36.00	80,000.00	73,640.00
JAN 2025	76,709.00	76,849.00	-0.18	80,000.00	73,640.00
JAN 2025	3,542.00	3,542.00	0.00	80,000.00	73,640.00
JAN 2025	3,367.50	3,530.00	-4.60	80,000.00	73,640.00
JAN 2025	3,342.00	3,342.00	0.00	80,000.00	73,640.00
JAN 2025	3,242.00	3,242.00	0.00	80,000.00	73,640.00
JAN 2025	3,142.00	3,142.00	0.00	80,000.00	73,640.00
JAN 2025	3,042.00	3,042.00	0.00	80,000.00	73,640.00
JAN 2025	2,534.00	3,005.50	-15.68	80,000.00	73,640.00
JAN 2025	2,842.50	2,842.50	0.00	80,000.00	73,640.00
JAN 2025	2,500.00	2,742.50	-8.84	80,000.00	73,640.00
JAN 2025	2,642.50	2,642.50	0.00	80,000.00	73,640.00
JAN 2025	2,542.50	2,542.50	0.00	80,000.00	73,640.00
JAN 2025	2,019.00	2,521.00	-19.91	80,000.00	73,640.00
JAN 2025	2,342.50	2,342.50	0.00	80,000.00	73,640.00
JAN 2025	2,243.00	2,243.00	0.00	80,000.00	73,640.00
JAN 2025	200.00	2,143.00	-90.66	80,000.00	73,640.00
JAN 2025	2,043.00	2,043.00	0.00	80,000.00	73,640.00
JAN 2025	1,497.00	1,964.00	-23.77	80,000.00	73,640.00
JAN 2025	1,843.50	1,843.50	0.00	80,000.00	73,640.00
JAN 2025	1,744.00	1,744.00	0.00	80,000.00	73,640.00
JAN 2025	1,645.00	1,645.00	0.00	80,000.00	73,640.00
JAN 2025	1,546.00	1,546.00	0.00	80,000.00	73,640.00
JAN 2025	1,013.00	1,502.00	-32.55	80,000.00	73,640.00
JAN 2025	1,350.00	1,350.00	0.00	80,000.00	73,640.00
JAN 2025	1,253.00	1,253.00	0.00	80,000.00	73,640.00
JAN 2025	1,092.50	1,092.50	0.00	80,000.00	73,640.00
JAN 2025	1,063.50	1,063.50	0.00	80,000.00	73,640.00
JAN 2025	487.50	955.00	-48.95	80,000.00	73,640.00
JAN 2025	881.00	881.00	0.00	80,000.00	73,640.00
JAN 2025	30.00	794.00	-96.22	80,000.00	73,640.00
JAN 2025	288.00	710.00	-59.43	80,000.00	73,640.00
JAN 2025	603.00	603.00	0.00	80,000.00	73,640.00
JAN 2025	29.00	526.00	-94.48	80,000.00	73,640.00
JAN 2025	239.50	482.50	-50.36	80,000.00	73,640.00
JAN 2025	11.00	416.50	-97.35	80,000.00	73,640.00
JAN 2025	61.50	347.50	-82.30	80,000.00	73,640.00
JAN 2025	3.50	300.50	-98.83	80,000.00	73,640.00
JAN 2025	0.50	229.00	-99.78	80,000.00	73,640.00
JAN 2025	207.00	207.00	0.00	80,000.00	73,640.00
JAN 2025	104.00	169.00	-38.46	80,000.00	73,640.00
JAN 2025	136.00	136.00	0.00	80,000.00	73,640.00
JAN 2025	108.00	108.00	0.00	80,000.00	73,640.00
JAN 2025	0.50	91.50	-99.45	80,000.00	73,640.00
JAN 2025	65.50	65.50	0.00	80,000.00	73,640.00
JAN 2025	50.00	50.00	0.00	80,000.00	73,640.00
JAN 2025	37.50	37.50	0.00	80,000.00	73,640.00
JAN 2025	28.00	28.00	0.00	80,000.00	73,640.00
JAN 2025	0.50	28.50	-98.24	80,000.00	73,640.00
JAN 2025	14.50	14.50	0.00	80,000.00	73,640.00
JAN 2025	10.50	10.50	0.00	80,000.00	73,640.00
JAN 2025	7.00	7.00	0.00	80,000.00	73,640.00
JAN 2025	5.00	5.00	0.00	80,000.00	73,640.00
JAN 2025	0.50	0.50	0.00	80,000.00	73,640.00
JAN 2025	0.50	4.50	-88.88	80,000.00	73,640.00
JAN 2025	0.50	0.50	0.00	80,000.00	73,640.00
JAN 2025	0.50	0.50	0.00	80,000.00	73,640.00
JAN 2025	0.50	0.50	0.00	80,000.00	73,640.00
JAN 2025	0.50	0.50	0.00	80,000.00	73,640.00
JAN 2025	1.00	2.50	-60.00	80,000.00	73,640.00
JAN 2025	0.50	0.50	0.00	80,000.00	73,640.00
JAN 2025	0.50	0.50	0.00	80,000.00	73,640.00
JAN 2025	0.50	0.50	0.00	80,000.00	73,640.00
JAN 2025	0.50	0.50	0.00	80,000.00	73,640.00
JAN 2025	0.50	4.50	-88.88	80,000.00	73,640.00
JAN 2025	0.50	0.50	0.00	80,000.00	73,640.00
JAN 2025	0.50	0.50	0.00	80,000.00	73,640.00
JAN 2025	0.50	0.50	0.00	80,000.00	73,640.00
JAN 2025	0.50	0.50	0.00	80,000.00	73,640.00
JAN 2025	0.50	9.00	-94.44	80,000.00	73,640.00
JAN 2025	1.00	1.00	0.00	80,000.00	73,640.00
JAN 2025	25.00	25.00	0.00	80,000.00	73,640.00
JAN 2025	30.00	30.00	0.00	80,000.00	73,640.00
JAN 2025	3.00	3.00	0.00	80,000.00	73,640.00
JAN 2025	1.00	10.50	-90.47	80,000.00	73,640.00
JAN 2025	75.50	75.50	0.00	80,000.00	73,640.00
JAN 2025	10.00	10.00	0.00	80,000.00	73,640.00
JAN 2025	14.00	14.00	0.00	80,000.00	73,640.00
JAN 2025	216.00	20.00	980.00	80,000.00	73,640.00
JAN 2025	1.00	22.00	-95.45	80,000.00	73,640.00
JAN 2025	53.50	53.50	0.00	80,000.00	73,640.00
JAN 2025	50.00	50.00	0.00	80,000.00	73,640.00
JAN 2025	66.00	66.00	0.00	80,000.00	73,640.00
JAN 2025	6.00	50.50	-88.11	80,000.00	73,640.00
JAN 2025	30.50	77.50	-60.64	80,000.00	73,640.00
JAN 2025	184.50	138.50	33.21	80,000.00	73,640.00
JAN 2025	185.00	172.50	7.24	80,000.00	73,640.00
JAN 2025	13.00	203.00	-93.59	80,000.00	73,640.00
JAN 2025	400.00	339.00	17.99	80,000.00	73,640.00
JAN 2025	494.00	284.00	73.94	80,000.00	73,640.00
JAN 2025	550.00	594.00	-7.40	80,000.00	73,640.00
JAN 2025	425.00	425.00	0.00	80,000.00	73,640.00
JAN 2025	492.00	492.00	0.00	80,000.00	73,640.00
JAN 2025	564.00	564.00	0.00	80,000.00	73,640.00
JAN 2025	1,003.00	639.50	56.84	80,000.00	73,640.00
JAN 2025	721.00	721.00	0.00	80,000.00	73,640.00
JAN 2025	805.50	805.50	0.00	80,000.00	73,640.00
JAN 2025	893.00	893.00	0.00	80,000.00	73,640.00
JAN 2025	983.50	983.50	0.00	80,000.00	73,640.00
JAN 2025	1,364.00	977.50	39.53	80,000.00	73,640.00
JAN 2025	1,170.00	1,170.00	0.00	80,000.00	73,640.00
JAN 2025	1,265.50	1,265.50	0.00	80,000.00	73,640.00
JAN 2025	1,362.50	1,362.50	0.00	80,000.00	73,640.00
JAN 2025	1,460.00	1,460.00	0.00	80,000.00	73,640.00
JAN 2025	5,041.00	5,041.00	0.00	80,000.00	73,640.00
JAN 2025	4,540.00	4,957.50	-8.42	80,000.00	73,640.00
JAN 2025	4,841.00	4,841.00	0.00	80,000.00	73,640.00
JAN 2025	6,340.50	6,340.50	0.00	80,000.00	73,640.00
JAN 2025	6,240.50	6,240.50	0.00	80,000.00	73,640.00
JAN 2025	6,140.50	6,140.50	0.00	80,000.00	73,640.00
JAN 2025	6,040.50	6,040.50	0.00	80,000.00	73,640.00
JAN 2025	5,790.00	5,940.50	-2.53	80,000.00	73,640.00
JAN 2025	5,840.50	5,840.50	0.00	80,000.00	73,640.00
JAN 2025	5,740.50	5,740.50	0.00	80,000.00	73,640.00
JAN 2025	5,640.50	5,640.50	0.00	80,000.00	73,640.00
JAN 2025	5,541.00	5,541.00	0.00	80,000.00	73,640.00
JAN 2025	5,441.00	5,441.00	0.00	80,000.00	73,640.00
JAN 2025	5,341.00	5,341.00	0.00	80,000.00	73,640.00
JAN 2025	5,241.00	5,241.00	0.00	80,000.00	73,640.00
JAN 2025	6,840.00	6,840.00	0.00	80,000.00	73,640.00
JAN 2025	6,740.00	6,740.00	0.00	80,000.00	73,640.00
JAN 2025	6,640.00	6,640.00	0.00	80,000.00	73,640.00
JAN 2025	6,540.00	6,540.00	0.00	80,000.00	73,640.00
JAN 2025	6,440.00	6,440.00	0.00	80,000.00	73,640.00
JAN 2025	0.50	0.50	0.00	80,000.00	73,640.00
JAN 2025	0.50	0.50	0.00	80,000.00	73,640.00
JAN 2025	0.50	0.50	0.00	80,000.00	73,640.00
JAN 2025	0.50	0.50	0.00	80,000.00	73,640.00
JAN 2025	0.50	0.50	0.00	80,000.00	73,640.00
JAN 2025	0.50	0.50	0.00	80,000.00	73,640.00
JAN 2025	0.50	0.50	0.00	80,000.00	73,640.00
JAN 2025	4,153.50	4,153.50	0.00	80,000.00	73,640.00
JAN 2025	4,253.50	4,253.50	0.00	80,000.00	73,640.00
JAN 2025	4,741.00	4,741.00	0.00	80,000.00	73,640.00
JAN 2025	4,641.50	4,641.50	0.00	80,000.00	73,640.00
JAN 2025	4,541.50	4,541.50	0.00	80,000.00	73,640.00
JAN 2025	4,441.50	4,441.50	0.00	80,000.00	73,640.00
JAN 2025	4,341.50	4,341.50	0.00	80,000.00	73,640.00
JAN 2025	4,241.50	4,241.50	0.00	80,000.00	73,640.00
JAN 2025	4,141.50	4,141.50	0.00	80,000.00	73,640.00
JAN 2025	4,041.50	4,041.50	0.00	80,000.00	73,640.00
JAN 2025	3,517.50	3,979.00	-11.59	80,000.00	73,640.00
JAN 2025	3,842.00	3,842.00	0.00	80,000.00	73,640.00
JAN 2025	3,742.00	3,742.00	0.00	80,000.00	73,640.00
JAN 2025	3,642.00	3,642.00	0.00	80,000.00	73,640.00
JAN 2025	0.50	0.50	0.00	80,000.00	73,640.00
JAN 2025	0.50	2.50	-80.00	80,000.00	73,640.00
JAN 2025	0.50	0.50	0.00	80,000.00	73,640.00
JAN 2025	0.50	0.50	0.00	80,000.00	73,640.00
JAN 2025	0.50	0.50	0.00	80,000.00	73,640.00
JAN 2025	0.50	0.50	0.00	80,000.00	73,640.00
JAN 2025	0.50	3.50	-85.71	80,000.00	73,640.00
JAN 2025	0.50	0.50	0.00	80,000.00	73,640.00
JAN 2025	0.50	0.50	0.00	80,000.00	73,640.00
JAN 2025	0.50	0.50	0.00	80,000.00	73,640.00
JAN 2025	0.50	0.50	0.00	80,000.00	73,640.00
JAN 2025	0.50	2.00	-75.00	80,000.00	73,640.00
JAN 2025	0.50	0.50	0.00	80,000.00	73,640.00
JAN 2025	0.50	0.50	0.00	80,000.00	73,640.00
JAN 2025	0.50	0.50	0.00	80,000.00	73,640.00
JAN 2025	5,141.00	5,141.00	0.00	80,000.00	73,640.00
JAN 2025	0.50	0.50	0.00	80,000.00	73,640.00
JAN 2025	0.50	0.50	0.00	80,000.00	73,640.00
JAN 2025	0.50	0.50	0.00	80,000.00	73,640.00
JAN 2025	0.50	0.50	0.00	80,000.00	73,640.00
JAN 2025	1.00	1.50	-33.33	80,000.00	73,640.00
JAN 2025	0.50	0.50	0.00	80,000.00	73,640.00
JAN 2025	0.50	0.50	0.00	80,000.00	73,640.00
JAN 2025	0.50	0.50	0.00	80,000.00	73,640.00
JAN 2025	0.50	0.50	0.00	80,000.00	73,640.00
JAN 2025	1.00	2.50	-60.00	80,000.00	73,640.00
JAN 2025	0.50	0.50	0.00	80,000.00	73,640.00
JAN 2025	0.50	0.50	0.00	80,000.00	73,640.00
JAN 2025	0.50	0.50	0.00	80,000.00	73,640.00
JAN 2025	0.50	0.50	0.00	80,000.00	73,640.00
JAN 2025	0.50	0.50	0.00	80,000.00	73,640.00
JAN 2025	0.50	0.50	0.00	80,000.00	73,640.00
JAN 2025	0.50	0.50	0.00	80,000.00	73,640.00
JAN 2025	4,353.50	4,353.50	0.00	80,000.00	73,640.00
JAN 2025	4,453.50	4,453.50	0.00	80,000.00	73,640.00
JAN 2025	4,553.50	4,553.50	0.00	80,000.00	73,640.00
JAN 2025	4,653.50	4,653.50	0.00	80,000.00	73,640.00
DEC 2024	0.50	0.50	0.00	79,677.00	71,750.00
DEC 2024	0.50	0.50	0.00	79,677.00	71,750.00
DEC 2024	0.50	0.50	0.00	79,677.00	71,750.00
DEC 2024	0.50	0.50	0.00	79,677.00	71,750.00
DEC 2024	7,092.50	7,092.50	0.00	79,677.00	71,750.00
DEC 2024	7,192.50	7,192.50	0.00	79,677.00	71,750.00
DEC 2024	7,292.50	7,292.50	0.00	79,677.00	71,750.00
DEC 2024	7,392.50	7,392.50	0.00	79,677.00	71,750.00
DEC 2024	0.50	2.00	-75.00	79,677.00	71,750.00
DEC 2024	4,805.00	4,805.00	0.00	79,677.00	71,750.00
DEC 2024	4,705.00	4,705.00	0.00	79,677.00	71,750.00
DEC 2024	4,605.00	4,605.00	0.00	79,677.00	71,750.00
DEC 2024	4,505.00	4,505.00	0.00	79,677.00	71,750.00
DEC 2024	4,405.00	4,405.00	0.00	79,677.00	71,750.00
DEC 2024	4,305.00	4,305.00	0.00	79,677.00	71,750.00
DEC 2024	4,205.00	4,205.00	0.00	79,677.00	71,750.00
DEC 2024	4,105.00	4,105.00	0.00	79,677.00	71,750.00
DEC 2024	4,005.00	4,005.00	0.00	79,677.00	71,750.00
DEC 2024	3,905.00	3,905.00	0.00	79,677.00	71,750.00
DEC 2024	3,805.50	3,805.50	0.00	79,677.00	71,750.00
DEC 2024	0.50	0.50	0.00	79,677.00	71,750.00
DEC 2024	0.50	0.50	0.00	79,677.00	71,750.00
DEC 2024	0.50	0.50	0.00	79,677.00	71,750.00
DEC 2024	0.50	0.50	0.00	79,677.00	71,750.00
DEC 2024	0.50	0.50	0.00	79,677.00	71,750.00
DEC 2024	0.50	0.50	0.00	79,677.00	71,750.00
DEC 2024	0.50	0.50	0.00	79,677.00	71,750.00
DEC 2024	0.50	0.50	0.00	79,677.00	71,750.00
DEC 2024	0.50	0.50	0.00	79,677.00	71,750.00
DEC 2024	0.50	0.50	0.00	79,677.00	71,750.00
DEC 2024	5,305.00	5,305.00	0.00	79,677.00	71,750.00
DEC 2024	5,205.00	5,205.00	0.00	79,677.00	71,750.00
DEC 2024	5,105.00	5,105.00	0.00	79,677.00	71,750.00
DEC 2024	5,005.00	5,005.00	0.00	79,677.00	71,750.00
DEC 2024	0.50	0.50	0.00	79,677.00	71,750.00
DEC 2024	0.50	0.50	0.00	79,677.00	71,750.00
DEC 2024	0.50	0.50	0.00	79,677.00	71,750.00
DEC 2024	0.50	0.50	0.00	79,677.00	71,750.00
DEC 2024	0.50	0.50	0.00	79,677.00	71,750.00
DEC 2024	0.50	0.50	0.00	79,677.00	71,750.00
DEC 2024	0.50	0.50	0.00	79,677.00	71,750.00
DEC 2024	0.50	0.50	0.00	79,677.00	71,750.00
DEC 2024	7,492.50	7,492.50	0.00	79,677.00	71,750.00
DEC 2024	7,592.50	7,592.50	0.00	79,677.00	71,750.00
DEC 2024	7,692.50	7,692.50	0.00	79,677.00	71,750.00
DEC 2024	7,792.50	7,792.50	0.00	79,677.00	71,750.00
DEC 2024	3,505.50	3,505.50	0.00	79,677.00	71,750.00
DEC 2024	3,405.50	3,405.50	0.00	79,677.00	71,750.00
DEC 2024	3,305.50	3,305.50	0.00	79,677.00	71,750.00
DEC 2024	3,205.50	3,205.50	0.00	79,677.00	71,750.00
DEC 2024	3,105.50	3,105.50	0.00	79,677.00	71,750.00
DEC 2024	3,005.50	3,005.50	0.00	79,677.00	71,750.00
DEC 2024	2,905.50	2,905.50	0.00	79,677.00	71,750.00
DEC 2024	2,805.50	2,805.50	0.00	79,677.00	71,750.00
DEC 2024	0.50	2.50	-80.00	79,677.00	71,750.00
DEC 2024	0.50	0.50	0.00	79,677.00	71,750.00
DEC 2024	0.50	0.50	0.00	79,677.00	71,750.00
DEC 2024	0.50	0.50	0.00	79,677.00	71,750.00
DEC 2024	0.50	0.50	0.00	79,677.00	71,750.00
DEC 2024	0.50	0.50	0.00	79,677.00	71,750.00
DEC 2024	0.50	0.50	0.00	79,677.00	71,750.00
DEC 2024	0.50	0.50	0.00	79,677.00	71,750.00
DEC 2024	3,705.50	3,705.50	0.00	79,677.00	71,750.00
DEC 2024	3,605.50	3,605.50	0.00	79,677.00	71,750.00
DEC 2024	0.50	0.50	0.00	79,677.00	71,750.00
DEC 2024	0.50	0.50	0.00	79,677.00	71,750.00
DEC 2024	76,079.00	76,036.00	0.05	79,677.00	71,750.00
DEC 2024	4,905.00	4,905.00	0.00	79,677.00	71,750.00
DEC 2024	0.50	0.50	0.00	79,677.00	71,750.00
DEC 2024	0.50	0.50	0.00	79,677.00	71,750.00
DEC 2024	0.50	0.50	0.00	79,677.00	71,750.00
DEC 2024	0.50	0.50	0.00	79,677.00	71,750.00
DEC 2024	5,093.00	5,093.00	0.00	79,677.00	71,750.00
DEC 2024	5,193.00	5,193.00	0.00	79,677.00	71,750.00
DEC 2024	5,293.00	5,293.00	0.00	79,677.00	71,750.00
DEC 2024	0.50	0.50	0.00	79,677.00	71,750.00
DEC 2024	0.50	2.00	-75.00	79,677.00	71,750.00
DEC 2024	0.50	0.50	0.00	79,677.00	71,750.00
DEC 2024	0.50	0.50	0.00	79,677.00	71,750.00
DEC 2024	0.50	0.50	0.00	79,677.00	71,750.00
DEC 2024	0.50	0.50	0.00	79,677.00	71,750.00
DEC 2024	5,393.00	5,393.00	0.00	79,677.00	71,750.00
DEC 2024	5,493.00	5,493.00	0.00	79,677.00	71,750.00
DEC 2024	5,593.00	5,593.00	0.00	79,677.00	71,750.00
DEC 2024	5,693.00	5,693.00	0.00	79,677.00	71,750.00
DEC 2024	5,793.00	5,793.00	0.00	79,677.00	71,750.00
DEC 2024	5,893.00	5,893.00	0.00	79,677.00	71,750.00
DEC 2024	0.50	0.50	0.00	79,677.00	71,750.00
DEC 2024	0.50	0.50	0.00	79,677.00	71,750.00
DEC 2024	3,293.50	3,293.50	0.00	79,677.00	71,750.00
DEC 2024	3,393.50	3,393.50	0.00	79,677.00	71,750.00
DEC 2024	1,805.50	1,805.50	0.00	79,677.00	71,750.00
DEC 2024	1,706.00	1,706.00	0.00	79,677.00	71,750.00
DEC 2024	1,606.00	1,606.00	0.00	79,677.00	71,750.00
DEC 2024	1,596.00	1,528.00	4.45	79,677.00	71,750.00
DEC 2024	1,406.50	1,406.50	0.00	79,677.00	71,750.00
DEC 2024	1,307.00	1,307.00	0.00	79,677.00	71,750.00
DEC 2024	1,208.00	1,208.00	0.00	79,677.00	71,750.00
DEC 2024	1,109.50	1,109.50	0.00	79,677.00	71,750.00
DEC 2024	1,111.50	1,006.50	10.43	79,677.00	71,750.00
DEC 2024	916.00	916.00	0.00	79,677.00	71,750.00
DEC 2024	821.50	821.50	0.00	79,677.00	71,750.00
DEC 2024	730.00	730.00	0.00	79,677.00	71,750.00
DEC 2024	641.00	641.00	0.00	79,677.00	71,750.00
DEC 2024	544.50	572.50	-4.89	79,677.00	71,750.00
DEC 2024	380.00	476.50	-20.25	79,677.00	71,750.00
DEC 2024	234.00	680.00	-65.58	79,677.00	71,750.00
DEC 2024	150.50	334.00	-54.94	79,677.00	71,750.00
DEC 2024	98.00	354.50	-72.35	79,677.00	71,750.00
DEC 2024	59.00	245.00	-75.91	79,677.00	71,750.00
DEC 2024	44.00	172.00	-74.41	79,677.00	71,750.00
DEC 2024	2.50	195.00	-98.71	79,677.00	71,750.00
DEC 2024	1.50	68.50	-97.81	79,677.00	71,750.00
DEC 2024	2.50	301.00	-99.16	79,677.00	71,750.00
DEC 2024	0.50	69.00	-99.27	79,677.00	71,750.00
DEC 2024	53.00	53.00	0.00	79,677.00	71,750.00
DEC 2024	10.00	40.50	-75.30	79,677.00	71,750.00
DEC 2024	10.00	57.00	-82.45	79,677.00	71,750.00
DEC 2024	11.50	11.50	0.00	79,677.00	71,750.00
DEC 2024	0.50	23.50	-97.87	79,677.00	71,750.00
DEC 2024	1.50	4.50	-66.66	79,677.00	71,750.00
DEC 2024	1.50	25.00	-94.00	79,677.00	71,750.00
DEC 2024	5.00	15.00	-66.66	79,677.00	71,750.00
DEC 2024	50.50	50.50	0.00	79,677.00	71,750.00
DEC 2024	0.50	13.00	-96.15	79,677.00	71,750.00
DEC 2024	0.50	0.50	0.00	79,677.00	71,750.00
DEC 2024	0.50	0.50	0.00	79,677.00	71,750.00
DEC 2024	44.50	0.50	8,800.00	79,677.00	71,750.00
DEC 2024	0.50	0.50	0.00	79,677.00	71,750.00
DEC 2024	0.50	10.50	-95.23	79,677.00	71,750.00
DEC 2024	0.50	0.50	0.00	79,677.00	71,750.00
DEC 2024	0.50	0.50	0.00	79,677.00	71,750.00
DEC 2024	0.50	0.50	0.00	79,677.00	71,750.00
DEC 2024	0.50	0.50	0.00	79,677.00	71,750.00
DEC 2024	0.50	6.00	-91.66	79,677.00	71,750.00
DEC 2024	0.50	0.50	0.00	79,677.00	71,750.00
DEC 2024	0.50	0.50	0.00	79,677.00	71,750.00
DEC 2024	0.50	0.50	0.00	79,677.00	71,750.00
DEC 2024	0.50	0.50	0.00	79,677.00	71,750.00
DEC 2024	0.50	5.50	-90.90	79,677.00	71,750.00
DEC 2024	0.50	0.50	0.00	79,677.00	71,750.00
DEC 2024	0.50	0.50	0.00	79,677.00	71,750.00
DEC 2024	0.50	0.50	0.00	79,677.00	71,750.00
DEC 2024	0.50	0.50	0.00	79,677.00	71,750.00
DEC 2024	0.50	0.50	0.00	79,677.00	71,750.00
DEC 2024	0.50	6.00	-91.66	79,677.00	71,750.00
DEC 2024	0.50	0.50	0.00	79,677.00	71,750.00
DEC 2024	1.50	1.50	0.00	79,677.00	71,750.00
DEC 2024	2.50	2.50	0.00	79,677.00	71,750.00
DEC 2024	4.00	4.00	0.00	79,677.00	71,750.00
DEC 2024	0.50	17.50	-97.14	79,677.00	71,750.00
DEC 2024	10.00	10.00	0.00	79,677.00	71,750.00
DEC 2024	16.00	16.00	0.00	79,677.00	71,750.00
DEC 2024	100.00	120.00	-16.66	79,677.00	71,750.00
DEC 2024	35.00	35.00	0.00	79,677.00	71,750.00
DEC 2024	0.50	69.00	-99.27	79,677.00	71,750.00
DEC 2024	18.50	222.00	-91.66	79,677.00	71,750.00
DEC 2024	500.50	500.50	0.00	79,677.00	71,750.00
DEC 2024	100.00	100.00	0.00	79,677.00	71,750.00
DEC 2024	71.50	167.00	-57.18	79,677.00	71,750.00
DEC 2024	4.50	237.50	-98.10	79,677.00	71,750.00
DEC 2024	57.00	412.00	-86.16	79,677.00	71,750.00
DEC 2024	10.00	416.50	-97.59	79,677.00	71,750.00
DEC 2024	394.50	394.50	0.00	79,677.00	71,750.00
DEC 2024	415.50	415.50	0.00	79,677.00	71,750.00
DEC 2024	436.00	556.00	-21.58	79,677.00	71,750.00
DEC 2024	550.00	550.00	0.00	79,677.00	71,750.00
DEC 2024	600.00	828.50	-27.57	79,677.00	71,750.00
DEC 2024	811.50	811.50	0.00	79,677.00	71,750.00
DEC 2024	521.50	521.50	0.00	79,677.00	71,750.00
DEC 2024	963.00	1,009.00	-4.55	79,677.00	71,750.00
DEC 2024	1,000.00	1,098.50	-8.96	79,677.00	71,750.00
DEC 2024	1,196.50	1,196.50	0.00	79,677.00	71,750.00
DEC 2024	1,295.50	1,295.50	0.00	79,677.00	71,750.00
DEC 2024	1,394.50	1,394.50	0.00	79,677.00	71,750.00
DEC 2024	1,449.50	1,506.00	-3.75	79,677.00	71,750.00
DEC 2024	1,594.00	1,594.00	0.00	79,677.00	71,750.00
DEC 2024	1,694.00	1,694.00	0.00	79,677.00	71,750.00
DEC 2024	1,793.50	1,793.50	0.00	79,677.00	71,750.00
DEC 2024	1,893.50	1,893.50	0.00	79,677.00	71,750.00
DEC 2024	1,961.00	1,989.00	-1.40	79,677.00	71,750.00
DEC 2024	2,093.50	2,093.50	0.00	79,677.00	71,750.00
DEC 2024	2,193.50	2,193.50	0.00	79,677.00	71,750.00
DEC 2024	2,293.50	2,293.50	0.00	79,677.00	71,750.00
DEC 2024	2,393.50	2,393.50	0.00	79,677.00	71,750.00
DEC 2024	2,413.00	2,504.00	-3.63	79,677.00	71,750.00
DEC 2024	2,593.50	2,593.50	0.00	79,677.00	71,750.00
DEC 2024	2,693.50	2,693.50	0.00	79,677.00	71,750.00
DEC 2024	2,793.50	2,793.50	0.00	79,677.00	71,750.00
DEC 2024	2,893.50	2,893.50	0.00	79,677.00	71,750.00
DEC 2024	2,964.00	3,033.00	-2.27	79,677.00	71,750.00
DEC 2024	3,093.50	3,093.50	0.00	79,677.00	71,750.00
DEC 2024	3,193.50	3,193.50	0.00	79,677.00	71,750.00
DEC 2024	2,705.50	2,705.50	0.00	79,677.00	71,750.00
DEC 2024	2,605.50	2,605.50	0.00	79,677.00	71,750.00
DEC 2024	2,405.50	2,405.50	0.00	79,677.00	71,750.00
DEC 2024	2,305.50	2,305.50	0.00	79,677.00	71,750.00
DEC 2024	2,205.50	2,205.50	0.00	79,677.00	71,750.00
DEC 2024	2,105.50	2,105.50	0.00	79,677.00	71,750.00
DEC 2024	2,005.50	2,005.50	0.00	79,677.00	71,750.00
DEC 2024	1,905.50	1,905.50	0.00	79,677.00	71,750.00
DEC 2024	0.50	0.50	0.00	79,677.00	71,750.00
DEC 2024	0.50	0.50	0.00	79,677.00	71,750.00
DEC 2024	0.50	0.50	0.00	79,677.00	71,750.00
DEC 2024	0.50	0.50	0.00	79,677.00	71,750.00
DEC 2024	47.50	47.50	0.00	79,677.00	71,750.00
DEC 2024	0.50	0.50	0.00	79,677.00	71,750.00
DEC 2024	2,575.00	2,505.50	2.77	79,677.00	71,750.00
DEC 2024	0.50	0.50	0.00	79,677.00	71,750.00
DEC 2024	0.50	0.50	0.00	79,677.00	71,750.00
DEC 2024	0.50	1.50	-66.66	79,677.00	71,750.00
DEC 2024	6,992.50	6,992.50	0.00	79,677.00	71,750.00
DEC 2024	0.50	0.50	0.00	79,677.00	71,750.00
DEC 2024	0.50	0.50	0.00	79,677.00	71,750.00
DEC 2024	0.50	0.50	0.00	79,677.00	71,750.00
DEC 2024	0.50	0.50	0.00	79,677.00	71,750.00
DEC 2024	0.50	0.50	0.00	79,677.00	71,750.00
DEC 2024	0.50	3.00	-83.33	79,677.00	71,750.00
DEC 2024	5,993.00	5,993.00	0.00	79,677.00	71,750.00
DEC 2024	6,093.00	6,093.00	0.00	79,677.00	71,750.00
DEC 2024	6,193.00	6,193.00	0.00	79,677.00	71,750.00
DEC 2024	6,293.00	6,293.00	0.00	79,677.00	71,750.00
DEC 2024	6,392.50	6,392.50	0.00	79,677.00	71,750.00
DEC 2024	6,492.50	6,492.50	0.00	79,677.00	71,750.00
DEC 2024	0.50	0.50	0.00	79,677.00	71,750.00
DEC 2024	0.50	0.50	0.00	79,677.00	71,750.00
DEC 2024	0.50	0.50	0.00	79,677.00	71,750.00
DEC 2024	0.50	0.50	0.00	79,677.00	71,750.00
DEC 2024	0.50	0.50	0.00	79,677.00	71,750.00
DEC 2024	6,592.50	6,592.50	0.00	79,677.00	71,750.00
DEC 2024	6,692.50	6,692.50	0.00	79,677.00	71,750.00
DEC 2024	6,792.50	6,792.50	0.00	79,677.00	71,750.00
DEC 2024	6,892.50	6,892.50	0.00	79,677.00	71,750.00
DEC 2024	0.50	3.00	-83.33	79,677.00	71,750.00
DEC 2024	0.50	0.50	0.00	79,677.00	71,750.00
DEC 2024	0.50	0.50	0.00	79,677.00	71,750.00
DEC 2024	0.50	0.50	0.00	79,677.00	71,750.00
DEC 2024	0.50	0.50	0.00	79,677.00	71,750.00
DEC 2024	0.50	0.50	0.00	79,677.00	71,750.00
DEC 2024	4,501.50	4,248.50	5.95	79,677.00	71,750.00
DEC 2024	4,593.00	4,593.00	0.00	79,677.00	71,750.00
DEC 2024	4,693.00	4,693.00	0.00	79,677.00	71,750.00
DEC 2024	4,793.00	4,793.00	0.00	79,677.00	71,750.00
DEC 2024	4,893.00	4,893.00	0.00	79,677.00	71,750.00
DEC 2024	4,993.00	4,993.00	0.00	79,677.00	71,750.00
DEC 2024	0.50	3.50	-85.71	79,677.00	71,750.00
DEC 2024	0.50	0.50	0.00	79,677.00	71,750.00
DEC 2024	3,433.00	3,441.50	-0.24	79,677.00	71,750.00
DEC 2024	3,593.50	3,593.50	0.00	79,677.00	71,750.00
DEC 2024	0.50	0.50	0.00	79,677.00	71,750.00
DEC 2024	0.50	0.50	0.00	79,677.00	71,750.00
DEC 2024	0.50	0.50	0.00	79,677.00	71,750.00
DEC 2024	0.50	2.00	-75.00	79,677.00	71,750.00
DEC 2024	3,693.50	3,693.50	0.00	79,677.00	71,750.00
DEC 2024	3,793.50	3,793.50	0.00	79,677.00	71,750.00
DEC 2024	3,893.00	3,893.00	0.00	79,677.00	71,750.00
DEC 2024	3,993.00	3,993.00	0.00	79,677.00	71,750.00
DEC 2024	0.50	0.50	0.00	79,677.00	71,750.00
DEC 2024	0.50	0.50	0.00	79,677.00	71,750.00
DEC 2024	0.50	0.50	0.00	79,677.00	71,750.00
DEC 2024	0.50	0.50	0.00	79,677.00	71,750.00
DEC 2024	4,093.00	4,093.00	0.00	79,677.00	71,750.00
DEC 2024	4,193.00	4,193.00	0.00	79,677.00	71,750.00
DEC 2024	4,293.00	4,293.00	0.00	79,677.00	71,750.00
DEC 2024	4,393.00	4,393.00	0.00	79,677.00	71,750.00
OCT 2024	5,307.00	5,307.00	0.00	79,999.00	69,031.00
OCT 2024	5,207.00	5,207.00	0.00	79,999.00	69,031.00
OCT 2024	5,107.00	5,107.00	0.00	79,999.00	69,031.00
OCT 2024	5,637.00	5,007.00	12.58	79,999.00	69,031.00
OCT 2024	0.50	1.50	-66.66	79,999.00	69,031.00
OCT 2024	0.50	0.50	0.00	79,999.00	69,031.00
OCT 2024	0.50	0.50	0.00	79,999.00	69,031.00
OCT 2024	0.50	0.50	0.00	79,999.00	69,031.00
OCT 2024	2,807.50	2,807.50	0.00	79,999.00	69,031.00
OCT 2024	2,707.50	2,707.50	0.00	79,999.00	69,031.00
OCT 2024	2,607.50	2,607.50	0.00	79,999.00	69,031.00
OCT 2024	1.50	1.50	0.00	79,999.00	69,031.00
OCT 2024	1.50	1.50	0.00	79,999.00	69,031.00
OCT 2024	1.50	1.50	0.00	79,999.00	69,031.00
OCT 2024	10,906.00	10,906.00	0.00	79,999.00	69,031.00
OCT 2024	10,806.00	10,806.00	0.00	79,999.00	69,031.00
OCT 2024	10,706.00	10,706.00	0.00	79,999.00	69,031.00
OCT 2024	0.50	0.50	0.00	79,999.00	69,031.00
OCT 2024	0.50	0.50	0.00	79,999.00	69,031.00
OCT 2024	0.50	0.50	0.00	79,999.00	69,031.00
OCT 2024	5,938.00	5,626.00	5.54	79,999.00	69,031.00
OCT 2024	5,407.00	5,407.00	0.00	79,999.00	69,031.00
OCT 2024	79,012.00	79,257.00	-0.30	79,999.00	69,031.00
OCT 2024	10,606.00	10,606.00	0.00	79,999.00	69,031.00
OCT 2024	10,506.00	10,506.00	0.00	79,999.00	69,031.00
OCT 2024	10,406.00	10,406.00	0.00	79,999.00	69,031.00
OCT 2024	10,306.00	10,306.00	0.00	79,999.00	69,031.00
OCT 2024	10,206.00	10,206.00	0.00	79,999.00	69,031.00
OCT 2024	249.50	1,059.50	-76.45	79,999.00	69,031.00
OCT 2024	1.50	17.00	-91.17	79,999.00	69,031.00
OCT 2024	2.00	2.00	0.00	79,999.00	69,031.00
OCT 2024	894.00	894.00	0.00	79,999.00	69,031.00
OCT 2024	10,106.00	10,106.00	0.00	79,999.00	69,031.00
OCT 2024	10,006.00	10,006.00	0.00	79,999.00	69,031.00
OCT 2024	9,906.00	9,906.00	0.00	79,999.00	69,031.00
OCT 2024	9,806.00	9,806.00	0.00	79,999.00	69,031.00
OCT 2024	9,706.00	9,706.00	0.00	79,999.00	69,031.00
OCT 2024	9,606.00	9,606.00	0.00	79,999.00	69,031.00
OCT 2024	9,506.00	9,506.00	0.00	79,999.00	69,031.00
OCT 2024	9,406.00	9,406.00	0.00	79,999.00	69,031.00
OCT 2024	9,306.00	9,306.00	0.00	79,999.00	69,031.00
OCT 2024	9,206.00	9,206.00	0.00	79,999.00	69,031.00
OCT 2024	9,106.00	9,106.00	0.00	79,999.00	69,031.00
OCT 2024	9,006.50	9,006.50	0.00	79,999.00	69,031.00
OCT 2024	8,906.50	8,906.50	0.00	79,999.00	69,031.00
OCT 2024	8,806.50	8,806.50	0.00	79,999.00	69,031.00
OCT 2024	8,706.50	8,706.50	0.00	79,999.00	69,031.00
OCT 2024	8,606.50	8,606.50	0.00	79,999.00	69,031.00
OCT 2024	8,506.50	8,506.50	0.00	79,999.00	69,031.00
OCT 2024	8,406.50	8,406.50	0.00	79,999.00	69,031.00
OCT 2024	8,306.50	8,306.50	0.00	79,999.00	69,031.00
OCT 2024	8,206.50	8,206.50	0.00	79,999.00	69,031.00
OCT 2024	8,106.50	8,106.50	0.00	79,999.00	69,031.00
OCT 2024	8,006.50	8,006.50	0.00	79,999.00	69,031.00
OCT 2024	7,906.50	7,906.50	0.00	79,999.00	69,031.00
OCT 2024	7,806.50	7,806.50	0.00	79,999.00	69,031.00
OCT 2024	7,706.50	7,706.50	0.00	79,999.00	69,031.00
OCT 2024	7,606.50	7,606.50	0.00	79,999.00	69,031.00
OCT 2024	7,837.50	7,808.50	0.37	79,999.00	69,031.00
OCT 2024	7,406.50	7,406.50	0.00	79,999.00	69,031.00
OCT 2024	7,306.50	7,306.50	0.00	79,999.00	69,031.00
OCT 2024	7,206.50	7,206.50	0.00	79,999.00	69,031.00
OCT 2024	7,106.50	7,106.50	0.00	79,999.00	69,031.00
OCT 2024	7,006.50	7,006.50	0.00	79,999.00	69,031.00
OCT 2024	1.00	3.00	-66.66	79,999.00	69,031.00
OCT 2024	0.50	0.50	0.00	79,999.00	69,031.00
OCT 2024	1.00	3.00	-66.66	79,999.00	69,031.00
OCT 2024	3,807.50	3,807.50	0.00	79,999.00	69,031.00
OCT 2024	3,707.50	3,707.50	0.00	79,999.00	69,031.00
OCT 2024	3,607.50	3,607.50	0.00	79,999.00	69,031.00
OCT 2024	4,205.00	3,474.00	21.04	79,999.00	69,031.00
OCT 2024	3,407.50	3,407.50	0.00	79,999.00	69,031.00
OCT 2024	0.50	0.50	0.00	79,999.00	69,031.00
OCT 2024	3,907.00	3,907.00	0.00	79,999.00	69,031.00
OCT 2024	0.50	0.50	0.00	79,999.00	69,031.00
OCT 2024	0.50	0.50	0.00	79,999.00	69,031.00
OCT 2024	0.50	0.50	0.00	79,999.00	69,031.00
OCT 2024	0.50	2.00	-75.00	79,999.00	69,031.00
OCT 2024	0.50	0.50	0.00	79,999.00	69,031.00
OCT 2024	2,907.50	2,907.50	0.00	79,999.00	69,031.00
OCT 2024	0.50	0.50	0.00	79,999.00	69,031.00
OCT 2024	3,307.50	3,307.50	0.00	79,999.00	69,031.00
OCT 2024	0.50	0.50	0.00	79,999.00	69,031.00
OCT 2024	6,906.50	6,906.50	0.00	79,999.00	69,031.00
OCT 2024	6,806.50	6,806.50	0.00	79,999.00	69,031.00
OCT 2024	6,706.50	6,706.50	0.00	79,999.00	69,031.00
OCT 2024	6,606.50	6,606.50	0.00	79,999.00	69,031.00
OCT 2024	6,506.50	6,506.50	0.00	79,999.00	69,031.00
OCT 2024	6,407.00	6,407.00	0.00	79,999.00	69,031.00
OCT 2024	6,307.00	6,307.00	0.00	79,999.00	69,031.00
OCT 2024	6,207.00	6,207.00	0.00	79,999.00	69,031.00
OCT 2024	6,107.00	6,107.00	0.00	79,999.00	69,031.00
OCT 2024	6,007.00	6,007.00	0.00	79,999.00	69,031.00
OCT 2024	5,907.00	5,907.00	0.00	79,999.00	69,031.00
OCT 2024	5,807.00	5,807.00	0.00	79,999.00	69,031.00
OCT 2024	5,707.00	5,707.00	0.00	79,999.00	69,031.00
OCT 2024	5,607.00	5,607.00	0.00	79,999.00	69,031.00
OCT 2024	0.50	0.50	0.00	79,999.00	69,031.00
OCT 2024	0.50	0.50	0.00	79,999.00	69,031.00
OCT 2024	0.50	0.50	0.00	79,999.00	69,031.00
OCT 2024	0.50	0.50	0.00	79,999.00	69,031.00
OCT 2024	0.50	0.50	0.00	79,999.00	69,031.00
OCT 2024	0.50	0.50	0.00	79,999.00	69,031.00
OCT 2024	3,107.50	3,107.50	0.00	79,999.00	69,031.00
OCT 2024	3,434.50	3,240.00	6.00	79,999.00	69,031.00
OCT 2024	0.50	0.50	0.00	79,999.00	69,031.00
OCT 2024	3,207.50	3,207.50	0.00	79,999.00	69,031.00
OCT 2024	0.50	0.50	0.00	79,999.00	69,031.00
OCT 2024	0.50	1.50	-66.66	79,999.00	69,031.00
OCT 2024	0.50	1.50	-66.66	79,999.00	69,031.00
OCT 2024	0.50	1.50	-66.66	79,999.00	69,031.00
OCT 2024	2,291.50	1.50	152,666.66	79,999.00	69,031.00
OCT 2024	2,391.50	1.50	159,333.33	79,999.00	69,031.00
OCT 2024	2,491.50	1.50	166,000.00	79,999.00	69,031.00
OCT 2024	0.50	0.50	0.00	79,999.00	69,031.00
OCT 2024	0.50	0.50	0.00	79,999.00	69,031.00
OCT 2024	0.50	0.50	0.00	79,999.00	69,031.00
OCT 2024	0.50	0.50	0.00	79,999.00	69,031.00
OCT 2024	0.50	0.50	0.00	79,999.00	69,031.00
OCT 2024	0.50	0.50	0.00	79,999.00	69,031.00
OCT 2024	0.50	0.50	0.00	79,999.00	69,031.00
OCT 2024	0.50	0.50	0.00	79,999.00	69,031.00
OCT 2024	0.50	0.50	0.00	79,999.00	69,031.00
OCT 2024	0.50	0.50	0.00	79,999.00	69,031.00
OCT 2024	0.50	0.50	0.00	79,999.00	69,031.00
OCT 2024	0.50	0.50	0.00	79,999.00	69,031.00
OCT 2024	0.50	0.50	0.00	79,999.00	69,031.00
OCT 2024	0.50	0.50	0.00	79,999.00	69,031.00
OCT 2024	0.50	0.50	0.00	79,999.00	69,031.00
OCT 2024	3.50	3.50	0.00	79,999.00	69,031.00
OCT 2024	0.50	0.50	0.00	79,999.00	69,031.00
OCT 2024	0.50	0.50	0.00	79,999.00	69,031.00
OCT 2024	0.50	0.50	0.00	79,999.00	69,031.00
OCT 2024	0.50	0.50	0.00	79,999.00	69,031.00
OCT 2024	0.50	0.50	0.00	79,999.00	69,031.00
OCT 2024	0.50	0.50	0.00	79,999.00	69,031.00
OCT 2024	0.50	0.50	0.00	79,999.00	69,031.00
OCT 2024	0.50	0.50	0.00	79,999.00	69,031.00
OCT 2024	0.50	60.50	-99.17	79,999.00	69,031.00
OCT 2024	33.00	33.00	0.00	79,999.00	69,031.00
OCT 2024	1,222.50	561.50	117.72	79,999.00	69,031.00
OCT 2024	56.50	56.50	0.00	79,999.00	69,031.00
OCT 2024	714.50	714.50	0.00	79,999.00	69,031.00
OCT 2024	1,095.00	643.00	70.29	79,999.00	69,031.00
OCT 2024	0.50	14.00	-96.42	79,999.00	69,031.00
OCT 2024	0.50	1.50	-66.66	79,999.00	69,031.00
OCT 2024	3.50	3.50	0.00	79,999.00	69,031.00
OCT 2024	7.50	62.50	-88.00	79,999.00	69,031.00
OCT 2024	124.50	124.50	0.00	79,999.00	69,031.00
OCT 2024	441.00	441.00	0.00	79,999.00	69,031.00
OCT 2024	36.50	36.50	0.00	79,999.00	69,031.00
OCT 2024	348.00	348.00	0.00	79,999.00	69,031.00
OCT 2024	4.00	554.00	-99.27	79,999.00	69,031.00
OCT 2024	366.00	366.00	0.00	79,999.00	69,031.00
OCT 2024	286.50	286.50	0.00	79,999.00	69,031.00
OCT 2024	221.50	221.50	0.00	79,999.00	69,031.00
OCT 2024	120.00	120.00	0.00	79,999.00	69,031.00
OCT 2024	301.00	80.00	276.25	79,999.00	69,031.00
OCT 2024	276.00	276.00	0.00	79,999.00	69,031.00
OCT 2024	0.50	0.50	0.00	79,999.00	69,031.00
OCT 2024	1.00	1.50	-33.33	79,999.00	69,031.00
OCT 2024	0.50	0.50	0.00	79,999.00	69,031.00
OCT 2024	0.50	0.50	0.00	79,999.00	69,031.00
OCT 2024	0.50	0.50	0.00	79,999.00	69,031.00
OCT 2024	0.50	0.50	0.00	79,999.00	69,031.00
OCT 2024	0.50	0.50	0.00	79,999.00	69,031.00
OCT 2024	0.50	0.50	0.00	79,999.00	69,031.00
OCT 2024	0.50	0.50	0.00	79,999.00	69,031.00
OCT 2024	0.50	0.50	0.00	79,999.00	69,031.00
OCT 2024	0.50	0.50	0.00	79,999.00	69,031.00
OCT 2024	1.00	1.00	0.00	79,999.00	69,031.00
OCT 2024	0.50	0.50	0.00	79,999.00	69,031.00
OCT 2024	0.50	0.50	0.00	79,999.00	69,031.00
OCT 2024	0.50	0.50	0.00	79,999.00	69,031.00
OCT 2024	0.50	0.50	0.00	79,999.00	69,031.00
OCT 2024	0.50	0.50	0.00	79,999.00	69,031.00
OCT 2024	0.50	0.50	0.00	79,999.00	69,031.00
OCT 2024	0.50	0.50	0.00	79,999.00	69,031.00
OCT 2024	0.50	0.50	0.00	79,999.00	69,031.00
OCT 2024	0.50	0.50	0.00	79,999.00	69,031.00
OCT 2024	4,907.00	4,907.00	0.00	79,999.00	69,031.00
OCT 2024	4,807.00	4,807.00	0.00	79,999.00	69,031.00
OCT 2024	0.50	0.50	0.00	79,999.00	69,031.00
OCT 2024	0.50	0.50	0.00	79,999.00	69,031.00
OCT 2024	4,707.00	4,707.00	0.00	79,999.00	69,031.00
OCT 2024	4,607.00	4,607.00	0.00	79,999.00	69,031.00
OCT 2024	5,269.00	4,536.50	16.14	79,999.00	69,031.00
OCT 2024	4,407.00	4,407.00	0.00	79,999.00	69,031.00
OCT 2024	4,307.00	4,307.00	0.00	79,999.00	69,031.00
OCT 2024	4,207.00	4,207.00	0.00	79,999.00	69,031.00
OCT 2024	4,107.00	4,107.00	0.00	79,999.00	69,031.00
OCT 2024	0.50	0.50	0.00	79,999.00	69,031.00
OCT 2024	0.50	0.50	0.00	79,999.00	69,031.00
OCT 2024	1.00	1.00	0.00	79,999.00	69,031.00
OCT 2024	0.50	0.50	0.00	79,999.00	69,031.00
OCT 2024	0.50	0.50	0.00	79,999.00	69,031.00
OCT 2024	0.50	0.50	0.00	79,999.00	69,031.00
OCT 2024	0.50	0.50	0.00	79,999.00	69,031.00
OCT 2024	4,007.00	4,007.00	0.00	79,999.00	69,031.00
OCT 2024	2.50	2.00	25.00	79,999.00	69,031.00
OCT 2024	1,730.50	1,020.00	69.65	79,999.00	69,031.00
OCT 2024	717.00	196.00	265.81	79,999.00	69,031.00
OCT 2024	909.50	909.50	0.00	79,999.00	69,031.00
OCT 2024	811.50	811.50	0.00	79,999.00	69,031.00
OCT 2024	428.00	428.00	0.00	79,999.00	69,031.00
OCT 2024	52.00	52.00	0.00	79,999.00	69,031.00
OCT 2024	78.50	78.50	0.00	79,999.00	69,031.00
OCT 2024	113.50	113.50	0.00	79,999.00	69,031.00
OCT 2024	0.50	194.00	-99.74	79,999.00	69,031.00
OCT 2024	0.50	0.50	0.00	79,999.00	69,031.00
OCT 2024	0.50	0.50	0.00	79,999.00	69,031.00
OCT 2024	1,292.00	1,292.00	0.00	79,999.00	69,031.00
OCT 2024	1,392.00	1,392.00	0.00	79,999.00	69,031.00
OCT 2024	0.50	0.50	0.00	79,999.00	69,031.00
OCT 2024	0.50	0.50	0.00	79,999.00	69,031.00
OCT 2024	1,092.50	1,092.50	0.00	79,999.00	69,031.00
OCT 2024	1,192.00	1,192.00	0.00	79,999.00	69,031.00
OCT 2024	796.00	796.00	0.00	79,999.00	69,031.00
OCT 2024	0.50	7.00	-92.85	79,999.00	69,031.00
OCT 2024	212.00	212.00	0.00	79,999.00	69,031.00
OCT 2024	0.50	0.50	0.00	79,999.00	69,031.00
OCT 2024	0.50	0.50	0.00	79,999.00	69,031.00
OCT 2024	0.50	0.50	0.00	79,999.00	69,031.00
OCT 2024	0.50	0.50	0.00	79,999.00	69,031.00
OCT 2024	0.50	0.50	0.00	79,999.00	69,031.00
OCT 2024	0.50	0.50	0.00	79,999.00	69,031.00
OCT 2024	0.50	0.50	0.00	79,999.00	69,031.00
OCT 2024	1,591.50	1,591.50	0.00	79,999.00	69,031.00
OCT 2024	1,691.50	1,691.50	0.00	79,999.00	69,031.00
OCT 2024	1,791.50	1,791.50	0.00	79,999.00	69,031.00
OCT 2024	1,891.50	1,891.50	0.00	79,999.00	69,031.00
OCT 2024	1,991.50	1,991.50	0.00	79,999.00	69,031.00
OCT 2024	2,091.50	2,091.50	0.00	79,999.00	69,031.00
OCT 2024	2,191.50	2,191.50	0.00	79,999.00	69,031.00
OCT 2024	728.00	1,435.00	-49.26	79,999.00	69,031.00
OCT 2024	1,807.50	1,807.50	0.00	79,999.00	69,031.00
OCT 2024	1,707.50	1,707.50	0.00	79,999.00	69,031.00
OCT 2024	1,607.50	1,607.50	0.00	79,999.00	69,031.00
OCT 2024	2,230.00	1,504.00	48.27	79,999.00	69,031.00
OCT 2024	1,407.50	1,407.50	0.00	79,999.00	69,031.00
OCT 2024	12.00	12.00	0.00	79,999.00	69,031.00
OCT 2024	13.50	13.50	0.00	79,999.00	69,031.00
OCT 2024	1,308.00	1,308.00	0.00	79,999.00	69,031.00
OCT 2024	1,208.00	1,208.00	0.00	79,999.00	69,031.00
OCT 2024	56.50	82.50	-31.51	79,999.00	69,031.00
OCT 2024	7.00	7.00	0.00	79,999.00	69,031.00
OCT 2024	0.50	0.50	0.00	79,999.00	69,031.00
OCT 2024	0.50	7.50	-93.33	79,999.00	69,031.00
OCT 2024	0.50	0.50	0.00	79,999.00	69,031.00
OCT 2024	2.00	0.50	300.00	79,999.00	69,031.00
OCT 2024	0.50	4.50	-88.88	79,999.00	69,031.00
OCT 2024	0.50	0.50	0.00	79,999.00	69,031.00
OCT 2024	1.00	5.50	-81.81	79,999.00	69,031.00
OCT 2024	1.00	1.00	0.00	79,999.00	69,031.00
OCT 2024	1.50	1.50	0.00	79,999.00	69,031.00
OCT 2024	0.50	5.00	-90.00	79,999.00	69,031.00
OCT 2024	0.50	0.50	0.00	79,999.00	69,031.00
OCT 2024	1,108.00	1,108.00	0.00	79,999.00	69,031.00
OCT 2024	7.50	7.50	0.00	79,999.00	69,031.00
OCT 2024	20.00	4.00	400.00	79,999.00	69,031.00
OCT 2024	605.00	605.00	0.00	79,999.00	69,031.00
OCT 2024	699.50	699.50	0.00	79,999.00	69,031.00
OCT 2024	3,203.00	2,493.00	28.47	79,999.00	69,031.00
OCT 2024	2,330.00	2,330.00	0.00	79,999.00	69,031.00
OCT 2024	2,307.50	2,307.50	0.00	79,999.00	69,031.00
OCT 2024	2,207.50	2,207.50	0.00	79,999.00	69,031.00
OCT 2024	2,107.50	2,107.50	0.00	79,999.00	69,031.00
OCT 2024	2,556.00	2,061.00	24.01	79,999.00	69,031.00
OCT 2024	2,000.00	2,000.00	0.00	79,999.00	69,031.00
OCT 2024	226.00	57.50	293.04	79,999.00	69,031.00
OCT 2024	0.50	0.50	0.00	79,999.00	69,031.00
OCT 2024	78,191.00	79,257.00	-1.34	79,999.00	69,031.00
OCT 2024	78,191.00	79,257.00	-1.34	76,250.00	67,982.00
OCT 2024	0.50	0.50	0.00	76,250.00	67,982.00
OCT 2024	226.00	57.50	293.04	76,250.00	67,982.00
OCT 2024	2,000.00	2,000.00	0.00	76,250.00	67,982.00
OCT 2024	2,556.00	2,061.00	24.01	76,250.00	67,982.00
OCT 2024	2,107.50	2,107.50	0.00	76,250.00	67,982.00
OCT 2024	2,207.50	2,207.50	0.00	76,250.00	67,982.00
OCT 2024	2,307.50	2,307.50	0.00	76,250.00	67,982.00
OCT 2024	2,330.00	2,330.00	0.00	76,250.00	67,982.00
OCT 2024	3,203.00	2,493.00	28.47	76,250.00	67,982.00
OCT 2024	699.50	699.50	0.00	76,250.00	67,982.00
OCT 2024	605.00	605.00	0.00	76,250.00	67,982.00
OCT 2024	20.00	4.00	400.00	76,250.00	67,982.00
OCT 2024	7.50	7.50	0.00	76,250.00	67,982.00
OCT 2024	1,108.00	1,108.00	0.00	76,250.00	67,982.00
OCT 2024	0.50	0.50	0.00	76,250.00	67,982.00
OCT 2024	0.50	5.00	-90.00	76,250.00	67,982.00
OCT 2024	1.50	1.50	0.00	76,250.00	67,982.00
OCT 2024	1.00	1.00	0.00	76,250.00	67,982.00
OCT 2024	1.00	5.50	-81.81	76,250.00	67,982.00
OCT 2024	0.50	0.50	0.00	76,250.00	67,982.00
OCT 2024	0.50	4.50	-88.88	76,250.00	67,982.00
OCT 2024	2.00	0.50	300.00	76,250.00	67,982.00
OCT 2024	0.50	0.50	0.00	76,250.00	67,982.00
OCT 2024	0.50	7.50	-93.33	76,250.00	67,982.00
OCT 2024	0.50	0.50	0.00	76,250.00	67,982.00
OCT 2024	7.00	7.00	0.00	76,250.00	67,982.00
OCT 2024	56.50	82.50	-31.51	76,250.00	67,982.00
OCT 2024	1,208.00	1,208.00	0.00	76,250.00	67,982.00
OCT 2024	1,308.00	1,308.00	0.00	76,250.00	67,982.00
OCT 2024	13.50	13.50	0.00	76,250.00	67,982.00
OCT 2024	12.00	12.00	0.00	76,250.00	67,982.00
OCT 2024	1,407.50	1,407.50	0.00	76,250.00	67,982.00
OCT 2024	2,230.00	1,504.00	48.27	76,250.00	67,982.00
OCT 2024	1,607.50	1,607.50	0.00	76,250.00	67,982.00
OCT 2024	1,707.50	1,707.50	0.00	76,250.00	67,982.00
OCT 2024	1,807.50	1,807.50	0.00	76,250.00	67,982.00
OCT 2024	728.00	1,435.00	-49.26	76,250.00	67,982.00
OCT 2024	2,191.50	2,191.50	0.00	76,250.00	67,982.00
OCT 2024	2,091.50	2,091.50	0.00	76,250.00	67,982.00
OCT 2024	1,991.50	1,991.50	0.00	76,250.00	67,982.00
OCT 2024	1,891.50	1,891.50	0.00	76,250.00	67,982.00
OCT 2024	1,791.50	1,791.50	0.00	76,250.00	67,982.00
OCT 2024	1,691.50	1,691.50	0.00	76,250.00	67,982.00
OCT 2024	1,591.50	1,591.50	0.00	76,250.00	67,982.00
OCT 2024	0.50	0.50	0.00	76,250.00	67,982.00
OCT 2024	0.50	0.50	0.00	76,250.00	67,982.00
OCT 2024	0.50	0.50	0.00	76,250.00	67,982.00
OCT 2024	0.50	0.50	0.00	76,250.00	67,982.00
OCT 2024	0.50	0.50	0.00	76,250.00	67,982.00
OCT 2024	0.50	0.50	0.00	76,250.00	67,982.00
OCT 2024	0.50	0.50	0.00	76,250.00	67,982.00
OCT 2024	212.00	212.00	0.00	76,250.00	67,982.00
OCT 2024	0.50	7.00	-92.85	76,250.00	67,982.00
OCT 2024	796.00	796.00	0.00	76,250.00	67,982.00
OCT 2024	1,192.00	1,192.00	0.00	76,250.00	67,982.00
OCT 2024	1,092.50	1,092.50	0.00	76,250.00	67,982.00
OCT 2024	0.50	0.50	0.00	76,250.00	67,982.00
OCT 2024	0.50	0.50	0.00	76,250.00	67,982.00
OCT 2024	1,392.00	1,392.00	0.00	76,250.00	67,982.00
OCT 2024	1,292.00	1,292.00	0.00	76,250.00	67,982.00
OCT 2024	0.50	0.50	0.00	76,250.00	67,982.00
OCT 2024	0.50	0.50	0.00	76,250.00	67,982.00
OCT 2024	0.50	194.00	-99.74	76,250.00	67,982.00
OCT 2024	113.50	113.50	0.00	76,250.00	67,982.00
OCT 2024	78.50	78.50	0.00	76,250.00	67,982.00
OCT 2024	52.00	52.00	0.00	76,250.00	67,982.00
OCT 2024	428.00	428.00	0.00	76,250.00	67,982.00
OCT 2024	811.50	811.50	0.00	76,250.00	67,982.00
OCT 2024	909.50	909.50	0.00	76,250.00	67,982.00
OCT 2024	717.00	196.00	265.81	76,250.00	67,982.00
OCT 2024	1,730.50	1,020.00	69.65	76,250.00	67,982.00
OCT 2024	2.50	2.00	25.00	76,250.00	67,982.00
OCT 2024	4,007.00	4,007.00	0.00	76,250.00	67,982.00
OCT 2024	0.50	0.50	0.00	76,250.00	67,982.00
OCT 2024	0.50	0.50	0.00	76,250.00	67,982.00
OCT 2024	0.50	0.50	0.00	76,250.00	67,982.00
OCT 2024	0.50	0.50	0.00	76,250.00	67,982.00
OCT 2024	1.00	1.00	0.00	76,250.00	67,982.00
OCT 2024	0.50	0.50	0.00	76,250.00	67,982.00
OCT 2024	0.50	0.50	0.00	76,250.00	67,982.00
OCT 2024	4,107.00	4,107.00	0.00	76,250.00	67,982.00
OCT 2024	4,207.00	4,207.00	0.00	76,250.00	67,982.00
OCT 2024	4,307.00	4,307.00	0.00	76,250.00	67,982.00
OCT 2024	4,407.00	4,407.00	0.00	76,250.00	67,982.00
OCT 2024	5,269.00	4,536.50	16.14	76,250.00	67,982.00
OCT 2024	4,607.00	4,607.00	0.00	76,250.00	67,982.00
OCT 2024	4,707.00	4,707.00	0.00	76,250.00	67,982.00
OCT 2024	0.50	0.50	0.00	76,250.00	67,982.00
OCT 2024	0.50	0.50	0.00	76,250.00	67,982.00
OCT 2024	4,807.00	4,807.00	0.00	76,250.00	67,982.00
OCT 2024	4,907.00	4,907.00	0.00	76,250.00	67,982.00
OCT 2024	0.50	0.50	0.00	76,250.00	67,982.00
OCT 2024	0.50	0.50	0.00	76,250.00	67,982.00
OCT 2024	0.50	0.50	0.00	76,250.00	67,982.00
OCT 2024	0.50	0.50	0.00	76,250.00	67,982.00
OCT 2024	0.50	0.50	0.00	76,250.00	67,982.00
OCT 2024	0.50	0.50	0.00	76,250.00	67,982.00
OCT 2024	0.50	0.50	0.00	76,250.00	67,982.00
OCT 2024	0.50	0.50	0.00	76,250.00	67,982.00
OCT 2024	0.50	0.50	0.00	76,250.00	67,982.00
OCT 2024	1.00	1.00	0.00	76,250.00	67,982.00
OCT 2024	0.50	0.50	0.00	76,250.00	67,982.00
OCT 2024	0.50	0.50	0.00	76,250.00	67,982.00
OCT 2024	0.50	0.50	0.00	76,250.00	67,982.00
OCT 2024	0.50	0.50	0.00	76,250.00	67,982.00
OCT 2024	0.50	0.50	0.00	76,250.00	67,982.00
OCT 2024	0.50	0.50	0.00	76,250.00	67,982.00
OCT 2024	0.50	0.50	0.00	76,250.00	67,982.00
OCT 2024	0.50	0.50	0.00	76,250.00	67,982.00
OCT 2024	0.50	0.50	0.00	76,250.00	67,982.00
OCT 2024	1.00	1.50	-33.33	76,250.00	67,982.00
OCT 2024	0.50	0.50	0.00	76,250.00	67,982.00
OCT 2024	276.00	276.00	0.00	76,250.00	67,982.00
OCT 2024	301.00	80.00	276.25	76,250.00	67,982.00
OCT 2024	120.00	120.00	0.00	76,250.00	67,982.00
OCT 2024	221.50	221.50	0.00	76,250.00	67,982.00
OCT 2024	286.50	286.50	0.00	76,250.00	67,982.00
OCT 2024	366.00	366.00	0.00	76,250.00	67,982.00
OCT 2024	4.00	554.00	-99.27	76,250.00	67,982.00
OCT 2024	348.00	348.00	0.00	76,250.00	67,982.00
OCT 2024	36.50	36.50	0.00	76,250.00	67,982.00
OCT 2024	441.00	441.00	0.00	76,250.00	67,982.00
OCT 2024	124.50	124.50	0.00	76,250.00	67,982.00
OCT 2024	7.50	62.50	-88.00	76,250.00	67,982.00
OCT 2024	3.50	3.50	0.00	76,250.00	67,982.00
OCT 2024	0.50	1.50	-66.66	76,250.00	67,982.00
OCT 2024	0.50	14.00	-96.42	76,250.00	67,982.00
OCT 2024	1,095.00	643.00	70.29	76,250.00	67,982.00
OCT 2024	714.50	714.50	0.00	76,250.00	67,982.00
OCT 2024	56.50	56.50	0.00	76,250.00	67,982.00
OCT 2024	1,222.50	561.50	117.72	76,250.00	67,982.00
OCT 2024	33.00	33.00	0.00	76,250.00	67,982.00
OCT 2024	0.50	60.50	-99.17	76,250.00	67,982.00
OCT 2024	0.50	0.50	0.00	76,250.00	67,982.00
OCT 2024	0.50	0.50	0.00	76,250.00	67,982.00
OCT 2024	0.50	0.50	0.00	76,250.00	67,982.00
OCT 2024	0.50	0.50	0.00	76,250.00	67,982.00
OCT 2024	0.50	0.50	0.00	76,250.00	67,982.00
OCT 2024	0.50	0.50	0.00	76,250.00	67,982.00
OCT 2024	0.50	0.50	0.00	76,250.00	67,982.00
OCT 2024	0.50	0.50	0.00	76,250.00	67,982.00
OCT 2024	3.50	3.50	0.00	76,250.00	67,982.00
OCT 2024	0.50	0.50	0.00	76,250.00	67,982.00
OCT 2024	0.50	0.50	0.00	76,250.00	67,982.00
OCT 2024	0.50	0.50	0.00	76,250.00	67,982.00
OCT 2024	0.50	0.50	0.00	76,250.00	67,982.00
OCT 2024	0.50	0.50	0.00	76,250.00	67,982.00
OCT 2024	0.50	0.50	0.00	76,250.00	67,982.00
OCT 2024	0.50	0.50	0.00	76,250.00	67,982.00
OCT 2024	0.50	0.50	0.00	76,250.00	67,982.00
OCT 2024	0.50	0.50	0.00	76,250.00	67,982.00
OCT 2024	0.50	0.50	0.00	76,250.00	67,982.00
OCT 2024	0.50	0.50	0.00	76,250.00	67,982.00
OCT 2024	0.50	0.50	0.00	76,250.00	67,982.00
OCT 2024	0.50	0.50	0.00	76,250.00	67,982.00
OCT 2024	0.50	0.50	0.00	76,250.00	67,982.00
OCT 2024	0.50	0.50	0.00	76,250.00	67,982.00
OCT 2024	2,491.50	1.50	166,000.00	76,250.00	67,982.00
OCT 2024	2,391.50	1.50	159,333.33	76,250.00	67,982.00
OCT 2024	2,291.50	1.50	152,666.66	76,250.00	67,982.00
OCT 2024	0.50	1.50	-66.66	76,250.00	67,982.00
OCT 2024	0.50	1.50	-66.66	76,250.00	67,982.00
OCT 2024	0.50	1.50	-66.66	76,250.00	67,982.00
OCT 2024	0.50	0.50	0.00	76,250.00	67,982.00
OCT 2024	3,207.50	3,207.50	0.00	76,250.00	67,982.00
OCT 2024	0.50	0.50	0.00	76,250.00	67,982.00
OCT 2024	3,434.50	3,240.00	6.00	76,250.00	67,982.00
OCT 2024	3,107.50	3,107.50	0.00	76,250.00	67,982.00
OCT 2024	0.50	0.50	0.00	76,250.00	67,982.00
OCT 2024	0.50	0.50	0.00	76,250.00	67,982.00
OCT 2024	0.50	0.50	0.00	76,250.00	67,982.00
OCT 2024	0.50	0.50	0.00	76,250.00	67,982.00
OCT 2024	0.50	0.50	0.00	76,250.00	67,982.00
OCT 2024	0.50	0.50	0.00	76,250.00	67,982.00
OCT 2024	5,607.00	5,607.00	0.00	76,250.00	67,982.00
OCT 2024	5,707.00	5,707.00	0.00	76,250.00	67,982.00
OCT 2024	5,807.00	5,807.00	0.00	76,250.00	67,982.00
OCT 2024	5,907.00	5,907.00	0.00	76,250.00	67,982.00
OCT 2024	6,007.00	6,007.00	0.00	76,250.00	67,982.00
OCT 2024	6,107.00	6,107.00	0.00	76,250.00	67,982.00
OCT 2024	6,207.00	6,207.00	0.00	76,250.00	67,982.00
OCT 2024	6,307.00	6,307.00	0.00	76,250.00	67,982.00
OCT 2024	6,407.00	6,407.00	0.00	76,250.00	67,982.00
OCT 2024	6,506.50	6,506.50	0.00	76,250.00	67,982.00
OCT 2024	6,606.50	6,606.50	0.00	76,250.00	67,982.00
OCT 2024	6,706.50	6,706.50	0.00	76,250.00	67,982.00
OCT 2024	6,806.50	6,806.50	0.00	76,250.00	67,982.00
OCT 2024	6,906.50	6,906.50	0.00	76,250.00	67,982.00
OCT 2024	0.50	0.50	0.00	76,250.00	67,982.00
OCT 2024	3,307.50	3,307.50	0.00	76,250.00	67,982.00
OCT 2024	0.50	0.50	0.00	76,250.00	67,982.00
OCT 2024	2,907.50	2,907.50	0.00	76,250.00	67,982.00
OCT 2024	0.50	0.50	0.00	76,250.00	67,982.00
OCT 2024	0.50	2.00	-75.00	76,250.00	67,982.00
OCT 2024	0.50	0.50	0.00	76,250.00	67,982.00
OCT 2024	0.50	0.50	0.00	76,250.00	67,982.00
OCT 2024	0.50	0.50	0.00	76,250.00	67,982.00
OCT 2024	3,907.00	3,907.00	0.00	76,250.00	67,982.00
OCT 2024	0.50	0.50	0.00	76,250.00	67,982.00
OCT 2024	3,407.50	3,407.50	0.00	76,250.00	67,982.00
OCT 2024	4,205.00	3,474.00	21.04	76,250.00	67,982.00
OCT 2024	3,607.50	3,607.50	0.00	76,250.00	67,982.00
OCT 2024	3,707.50	3,707.50	0.00	76,250.00	67,982.00
OCT 2024	3,807.50	3,807.50	0.00	76,250.00	67,982.00
OCT 2024	1.00	3.00	-66.66	76,250.00	67,982.00
OCT 2024	0.50	0.50	0.00	76,250.00	67,982.00
OCT 2024	1.00	3.00	-66.66	76,250.00	67,982.00
OCT 2024	7,006.50	7,006.50	0.00	76,250.00	67,982.00
OCT 2024	7,106.50	7,106.50	0.00	76,250.00	67,982.00
OCT 2024	7,206.50	7,206.50	0.00	76,250.00	67,982.00
OCT 2024	7,306.50	7,306.50	0.00	76,250.00	67,982.00
OCT 2024	7,406.50	7,406.50	0.00	76,250.00	67,982.00
OCT 2024	7,837.50	7,808.50	0.37	76,250.00	67,982.00
OCT 2024	7,606.50	7,606.50	0.00	76,250.00	67,982.00
OCT 2024	7,706.50	7,706.50	0.00	76,250.00	67,982.00
OCT 2024	7,806.50	7,806.50	0.00	76,250.00	67,982.00
OCT 2024	7,906.50	7,906.50	0.00	76,250.00	67,982.00
OCT 2024	8,006.50	8,006.50	0.00	76,250.00	67,982.00
OCT 2024	8,106.50	8,106.50	0.00	76,250.00	67,982.00
OCT 2024	8,206.50	8,206.50	0.00	76,250.00	67,982.00
OCT 2024	8,306.50	8,306.50	0.00	76,250.00	67,982.00
OCT 2024	8,406.50	8,406.50	0.00	76,250.00	67,982.00
OCT 2024	8,506.50	8,506.50	0.00	76,250.00	67,982.00
OCT 2024	8,606.50	8,606.50	0.00	76,250.00	67,982.00
OCT 2024	8,706.50	8,706.50	0.00	76,250.00	67,982.00
OCT 2024	8,806.50	8,806.50	0.00	76,250.00	67,982.00
OCT 2024	8,906.50	8,906.50	0.00	76,250.00	67,982.00
OCT 2024	9,006.50	9,006.50	0.00	76,250.00	67,982.00
OCT 2024	9,106.00	9,106.00	0.00	76,250.00	67,982.00
OCT 2024	9,206.00	9,206.00	0.00	76,250.00	67,982.00
OCT 2024	9,306.00	9,306.00	0.00	76,250.00	67,982.00
OCT 2024	9,406.00	9,406.00	0.00	76,250.00	67,982.00
OCT 2024	9,506.00	9,506.00	0.00	76,250.00	67,982.00
OCT 2024	9,606.00	9,606.00	0.00	76,250.00	67,982.00
OCT 2024	9,706.00	9,706.00	0.00	76,250.00	67,982.00
OCT 2024	9,806.00	9,806.00	0.00	76,250.00	67,982.00
OCT 2024	9,906.00	9,906.00	0.00	76,250.00	67,982.00
OCT 2024	10,006.00	10,006.00	0.00	76,250.00	67,982.00
OCT 2024	10,106.00	10,106.00	0.00	76,250.00	67,982.00
OCT 2024	894.00	894.00	0.00	76,250.00	67,982.00
OCT 2024	2.00	2.00	0.00	76,250.00	67,982.00
OCT 2024	1.50	17.00	-91.17	76,250.00	67,982.00
OCT 2024	249.50	1,059.50	-76.45	76,250.00	67,982.00
OCT 2024	10,206.00	10,206.00	0.00	76,250.00	67,982.00
OCT 2024	10,306.00	10,306.00	0.00	76,250.00	67,982.00
OCT 2024	10,406.00	10,406.00	0.00	76,250.00	67,982.00
OCT 2024	10,506.00	10,506.00	0.00	76,250.00	67,982.00
OCT 2024	10,606.00	10,606.00	0.00	76,250.00	67,982.00
OCT 2024	79,012.00	79,257.00	-0.30	76,250.00	67,982.00
OCT 2024	5,407.00	5,407.00	0.00	76,250.00	67,982.00
OCT 2024	5,938.00	5,626.00	5.54	76,250.00	67,982.00
OCT 2024	0.50	0.50	0.00	76,250.00	67,982.00
OCT 2024	0.50	0.50	0.00	76,250.00	67,982.00
OCT 2024	0.50	0.50	0.00	76,250.00	67,982.00
OCT 2024	10,706.00	10,706.00	0.00	76,250.00	67,982.00
OCT 2024	10,806.00	10,806.00	0.00	76,250.00	67,982.00
OCT 2024	10,906.00	10,906.00	0.00	76,250.00	67,982.00
OCT 2024	1.50	1.50	0.00	76,250.00	67,982.00
OCT 2024	1.50	1.50	0.00	76,250.00	67,982.00
OCT 2024	1.50	1.50	0.00	76,250.00	67,982.00
OCT 2024	2,607.50	2,607.50	0.00	76,250.00	67,982.00
OCT 2024	2,707.50	2,707.50	0.00	76,250.00	67,982.00
OCT 2024	2,807.50	2,807.50	0.00	76,250.00	67,982.00
OCT 2024	0.50	0.50	0.00	76,250.00	67,982.00
OCT 2024	0.50	0.50	0.00	76,250.00	67,982.00
OCT 2024	0.50	0.50	0.00	76,250.00	67,982.00
OCT 2024	0.50	1.50	-66.66	76,250.00	67,982.00
OCT 2024	5,637.00	5,007.00	12.58	76,250.00	67,982.00
OCT 2024	5,107.00	5,107.00	0.00	76,250.00	67,982.00
OCT 2024	5,207.00	5,207.00	0.00	76,250.00	67,982.00
OCT 2024	5,307.00	5,307.00	0.00	76,250.00	67,982.00
SEP 2024	0.50	0.50	0.00	74,830.00	67,701.00
SEP 2024	0.50	0.50	0.00	74,830.00	67,701.00
SEP 2024	0.50	0.50	0.00	74,830.00	67,701.00
SEP 2024	0.50	0.50	0.00	74,830.00	67,701.00
SEP 2024	0.50	0.50	0.00	74,830.00	67,701.00
SEP 2024	0.50	0.50	0.00	74,830.00	67,701.00
SEP 2024	0.50	0.50	0.00	74,830.00	67,701.00
SEP 2024	2,316.50	2,316.50	0.00	74,830.00	67,701.00
SEP 2024	2,416.50	2,416.50	0.00	74,830.00	67,701.00
SEP 2024	2,516.50	2,516.50	0.00	74,830.00	67,701.00
SEP 2024	2,616.50	2,616.50	0.00	74,830.00	67,701.00
SEP 2024	2,716.50	2,716.50	0.00	74,830.00	67,701.00
SEP 2024	2,816.50	2,816.50	0.00	74,830.00	67,701.00
SEP 2024	2,916.50	2,916.50	0.00	74,830.00	67,701.00
SEP 2024	1,417.00	1,417.00	0.00	74,830.00	67,701.00
SEP 2024	1,516.50	1,516.50	0.00	74,830.00	67,701.00
SEP 2024	3,882.00	3,882.00	0.00	74,830.00	67,701.00
SEP 2024	3,782.50	3,782.50	0.00	74,830.00	67,701.00
SEP 2024	4,027.50	3,682.50	9.36	74,830.00	67,701.00
SEP 2024	3,582.50	3,582.50	0.00	74,830.00	67,701.00
SEP 2024	0.50	0.50	0.00	74,830.00	67,701.00
SEP 2024	0.50	0.50	0.00	74,830.00	67,701.00
SEP 2024	0.50	3.00	-83.33	74,830.00	67,701.00
SEP 2024	0.50	0.50	0.00	74,830.00	67,701.00
SEP 2024	3,982.00	3,982.00	0.00	74,830.00	67,701.00
SEP 2024	0.50	0.50	0.00	74,830.00	67,701.00
SEP 2024	8,681.50	8,681.50	0.00	74,830.00	67,701.00
SEP 2024	8,581.50	8,581.50	0.00	74,830.00	67,701.00
SEP 2024	8,481.50	8,481.50	0.00	74,830.00	67,701.00
SEP 2024	8,381.50	8,381.50	0.00	74,830.00	67,701.00
SEP 2024	8,281.50	8,281.50	0.00	74,830.00	67,701.00
SEP 2024	8,181.50	8,181.50	0.00	74,830.00	67,701.00
SEP 2024	8,081.50	8,081.50	0.00	74,830.00	67,701.00
SEP 2024	7,981.50	7,981.50	0.00	74,830.00	67,701.00
SEP 2024	7,881.50	7,881.50	0.00	74,830.00	67,701.00
SEP 2024	7,781.50	7,781.50	0.00	74,830.00	67,701.00
SEP 2024	7,681.50	7,681.50	0.00	74,830.00	67,701.00
SEP 2024	0.50	0.50	0.00	74,830.00	67,701.00
SEP 2024	0.50	0.50	0.00	74,830.00	67,701.00
SEP 2024	0.50	0.50	0.00	74,830.00	67,701.00
SEP 2024	0.50	0.50	0.00	74,830.00	67,701.00
SEP 2024	0.50	0.50	0.00	74,830.00	67,701.00
SEP 2024	0.50	6.50	-92.30	74,830.00	67,701.00
SEP 2024	0.50	0.50	0.00	74,830.00	67,701.00
SEP 2024	0.50	0.50	0.00	74,830.00	67,701.00
SEP 2024	1,616.50	1,616.50	0.00	74,830.00	67,701.00
SEP 2024	1,716.50	1,716.50	0.00	74,830.00	67,701.00
SEP 2024	1,374.00	1,899.50	-27.66	74,830.00	67,701.00
SEP 2024	1,916.50	1,916.50	0.00	74,830.00	67,701.00
SEP 2024	2,016.50	2,016.50	0.00	74,830.00	67,701.00
SEP 2024	0.50	0.50	0.00	74,830.00	67,701.00
SEP 2024	0.50	0.50	0.00	74,830.00	67,701.00
SEP 2024	0.50	0.50	0.00	74,830.00	67,701.00
SEP 2024	0.50	0.50	0.00	74,830.00	67,701.00
SEP 2024	0.50	0.50	0.00	74,830.00	67,701.00
SEP 2024	0.50	0.50	0.00	74,830.00	67,701.00
SEP 2024	0.50	0.50	0.00	74,830.00	67,701.00
SEP 2024	0.50	0.50	0.00	74,830.00	67,701.00
SEP 2024	71,243.00	71,053.00	0.26	74,830.00	67,701.00
SEP 2024	0.50	0.50	0.00	74,830.00	67,701.00
SEP 2024	0.50	0.50	0.00	74,830.00	67,701.00
SEP 2024	2,116.50	2,116.50	0.00	74,830.00	67,701.00
SEP 2024	2,216.50	2,216.50	0.00	74,830.00	67,701.00
SEP 2024	7,581.50	7,581.50	0.00	74,830.00	67,701.00
SEP 2024	7,481.50	7,481.50	0.00	74,830.00	67,701.00
SEP 2024	7,381.50	7,381.50	0.00	74,830.00	67,701.00
SEP 2024	7,281.50	7,281.50	0.00	74,830.00	67,701.00
SEP 2024	7,181.50	7,181.50	0.00	74,830.00	67,701.00
SEP 2024	7,081.50	7,081.50	0.00	74,830.00	67,701.00
SEP 2024	6,981.50	6,981.50	0.00	74,830.00	67,701.00
SEP 2024	6,082.00	6,082.00	0.00	74,830.00	67,701.00
SEP 2024	5,982.00	5,982.00	0.00	74,830.00	67,701.00
SEP 2024	5,882.00	5,882.00	0.00	74,830.00	67,701.00
SEP 2024	5,782.00	5,782.00	0.00	74,830.00	67,701.00
SEP 2024	5,682.00	5,682.00	0.00	74,830.00	67,701.00
SEP 2024	5,582.00	5,582.00	0.00	74,830.00	67,701.00
SEP 2024	5,482.00	5,482.00	0.00	74,830.00	67,701.00
SEP 2024	5,382.00	5,382.00	0.00	74,830.00	67,701.00
SEP 2024	5,282.00	5,282.00	0.00	74,830.00	67,701.00
SEP 2024	5,583.00	5,216.50	7.02	74,830.00	67,701.00
SEP 2024	5,082.00	5,082.00	0.00	74,830.00	67,701.00
SEP 2024	4,982.00	4,982.00	0.00	74,830.00	67,701.00
SEP 2024	4,882.00	4,882.00	0.00	74,830.00	67,701.00
SEP 2024	4,782.00	4,782.00	0.00	74,830.00	67,701.00
SEP 2024	4,682.00	4,682.00	0.00	74,830.00	67,701.00
SEP 2024	4,582.00	4,582.00	0.00	74,830.00	67,701.00
SEP 2024	4,482.00	4,482.00	0.00	74,830.00	67,701.00
SEP 2024	4,382.00	4,382.00	0.00	74,830.00	67,701.00
SEP 2024	4,282.00	4,282.00	0.00	74,830.00	67,701.00
SEP 2024	4,695.50	4,154.00	13.03	74,830.00	67,701.00
SEP 2024	4,082.00	4,082.00	0.00	74,830.00	67,701.00
SEP 2024	0.50	0.50	0.00	74,830.00	67,701.00
SEP 2024	0.50	0.50	0.00	74,830.00	67,701.00
SEP 2024	0.50	0.50	0.00	74,830.00	67,701.00
SEP 2024	0.50	0.50	0.00	74,830.00	67,701.00
SEP 2024	1.00	2.00	-50.00	74,830.00	67,701.00
SEP 2024	0.50	0.50	0.00	74,830.00	67,701.00
SEP 2024	6,881.50	6,881.50	0.00	74,830.00	67,701.00
SEP 2024	6,781.50	6,781.50	0.00	74,830.00	67,701.00
SEP 2024	6,681.50	6,681.50	0.00	74,830.00	67,701.00
SEP 2024	6,581.50	6,581.50	0.00	74,830.00	67,701.00
SEP 2024	6,481.50	6,481.50	0.00	74,830.00	67,701.00
SEP 2024	6,382.00	6,382.00	0.00	74,830.00	67,701.00
SEP 2024	6,282.00	6,282.00	0.00	74,830.00	67,701.00
SEP 2024	6,182.00	6,182.00	0.00	74,830.00	67,701.00
SEP 2024	0.50	0.50	0.00	74,830.00	67,701.00
SEP 2024	0.50	0.50	0.00	74,830.00	67,701.00
SEP 2024	0.50	0.50	0.00	74,830.00	67,701.00
SEP 2024	0.50	0.50	0.00	74,830.00	67,701.00
SEP 2024	0.50	0.50	0.00	74,830.00	67,701.00
SEP 2024	0.50	0.50	0.00	74,830.00	67,701.00
SEP 2024	0.50	0.50	0.00	74,830.00	67,701.00
SEP 2024	0.50	0.50	0.00	74,830.00	67,701.00
SEP 2024	1.00	3.00	-66.66	74,830.00	67,701.00
SEP 2024	0.50	0.50	0.00	74,830.00	67,701.00
SEP 2024	0.50	0.50	0.00	74,830.00	67,701.00
SEP 2024	0.50	0.50	0.00	74,830.00	67,701.00
SEP 2024	0.50	0.50	0.00	74,830.00	67,701.00
SEP 2024	0.50	0.50	0.00	74,830.00	67,701.00
SEP 2024	0.50	0.50	0.00	74,830.00	67,701.00
SEP 2024	0.50	0.50	0.00	74,830.00	67,701.00
SEP 2024	0.50	0.50	0.00	74,830.00	67,701.00
SEP 2024	0.50	0.50	0.00	74,830.00	67,701.00
SEP 2024	0.50	2.00	-75.00	74,830.00	67,701.00
SEP 2024	0.50	0.50	0.00	74,830.00	67,701.00
SEP 2024	0.50	0.50	0.00	74,830.00	67,701.00
SEP 2024	0.50	0.50	0.00	74,830.00	67,701.00
SEP 2024	0.50	0.50	0.00	74,830.00	67,701.00
SEP 2024	1.50	1.50	0.00	74,830.00	67,701.00
SEP 2024	0.50	0.50	0.00	74,830.00	67,701.00
SEP 2024	0.50	0.50	0.00	74,830.00	67,701.00
SEP 2024	0.50	0.50	0.00	74,830.00	67,701.00
SEP 2024	0.50	0.50	0.00	74,830.00	67,701.00
SEP 2024	0.50	2.50	-80.00	74,830.00	67,701.00
SEP 2024	0.50	0.50	0.00	74,830.00	67,701.00
SEP 2024	3,482.50	3,482.50	0.00	74,830.00	67,701.00
SEP 2024	3,382.50	3,382.50	0.00	74,830.00	67,701.00
SEP 2024	3,282.50	3,282.50	0.00	74,830.00	67,701.00
SEP 2024	3,888.00	3,201.00	21.46	74,830.00	67,701.00
SEP 2024	3,082.50	3,082.50	0.00	74,830.00	67,701.00
SEP 2024	2,982.50	2,982.50	0.00	74,830.00	67,701.00
SEP 2024	2,882.50	2,882.50	0.00	74,830.00	67,701.00
SEP 2024	2,782.50	2,782.50	0.00	74,830.00	67,701.00
SEP 2024	2,891.00	2,698.50	7.13	74,830.00	67,701.00
SEP 2024	2,630.00	2,630.00	0.00	74,830.00	67,701.00
SEP 2024	2,482.50	2,482.50	0.00	74,830.00	67,701.00
SEP 2024	2,382.50	2,382.50	0.00	74,830.00	67,701.00
SEP 2024	2,282.50	2,282.50	0.00	74,830.00	67,701.00
SEP 2024	2,875.50	2,164.00	32.87	74,830.00	67,701.00
SEP 2024	2,082.50	2,082.50	0.00	74,830.00	67,701.00
SEP 2024	1,982.50	1,982.50	0.00	74,830.00	67,701.00
SEP 2024	1,882.50	1,882.50	0.00	74,830.00	67,701.00
SEP 2024	1,782.50	1,782.50	0.00	74,830.00	67,701.00
SEP 2024	2,418.00	1,704.50	41.85	74,830.00	67,701.00
SEP 2024	1,582.50	1,582.50	0.00	74,830.00	67,701.00
SEP 2024	1,482.50	1,482.50	0.00	74,830.00	67,701.00
SEP 2024	4,000.00	1,383.00	189.22	74,830.00	67,701.00
SEP 2024	1,283.00	1,283.00	0.00	74,830.00	67,701.00
SEP 2024	1,914.50	1,185.00	61.56	74,830.00	67,701.00
SEP 2024	1,083.50	1,083.50	0.00	74,830.00	67,701.00
SEP 2024	1,178.50	1,135.50	3.78	74,830.00	67,701.00
SEP 2024	886.00	886.00	0.00	74,830.00	67,701.00
SEP 2024	789.00	789.00	0.00	74,830.00	67,701.00
SEP 2024	1,369.00	695.00	96.97	74,830.00	67,701.00
SEP 2024	600.50	600.50	0.00	74,830.00	67,701.00
SEP 2024	511.50	511.50	0.00	74,830.00	67,701.00
SEP 2024	427.50	427.50	0.00	74,830.00	67,701.00
SEP 2024	350.00	350.00	0.00	74,830.00	67,701.00
SEP 2024	872.00	334.00	161.07	74,830.00	67,701.00
SEP 2024	396.00	396.00	0.00	74,830.00	67,701.00
SEP 2024	396.00	165.00	140.00	74,830.00	67,701.00
SEP 2024	271.00	500.00	-45.80	74,830.00	67,701.00
SEP 2024	86.00	86.00	0.00	74,830.00	67,701.00
SEP 2024	363.00	112.00	224.10	74,830.00	67,701.00
SEP 2024	175.00	39.50	343.03	74,830.00	67,701.00
SEP 2024	25.00	25.00	0.00	74,830.00	67,701.00
SEP 2024	15.50	15.50	0.00	74,830.00	67,701.00
SEP 2024	9.00	9.00	0.00	74,830.00	67,701.00
SEP 2024	2.00	44.00	-95.45	74,830.00	67,701.00
SEP 2024	3.00	3.00	0.00	74,830.00	67,701.00
SEP 2024	1.50	1.50	0.00	74,830.00	67,701.00
SEP 2024	0.50	0.50	0.00	74,830.00	67,701.00
SEP 2024	0.50	0.50	0.00	74,830.00	67,701.00
SEP 2024	0.50	18.50	-97.29	74,830.00	67,701.00
SEP 2024	0.50	0.50	0.00	74,830.00	67,701.00
SEP 2024	0.50	0.50	0.00	74,830.00	67,701.00
SEP 2024	0.50	0.50	0.00	74,830.00	67,701.00
SEP 2024	0.50	0.50	0.00	74,830.00	67,701.00
SEP 2024	0.50	0.50	0.00	74,830.00	67,701.00
SEP 2024	1.00	6.00	-83.33	74,830.00	67,701.00
SEP 2024	0.50	0.50	0.00	74,830.00	67,701.00
SEP 2024	0.50	0.50	0.00	74,830.00	67,701.00
SEP 2024	0.50	0.50	0.00	74,830.00	67,701.00
SEP 2024	0.50	0.50	0.00	74,830.00	67,701.00
SEP 2024	0.50	5.00	-90.00	74,830.00	67,701.00
SEP 2024	0.50	0.50	0.00	74,830.00	67,701.00
SEP 2024	0.50	0.50	0.00	74,830.00	67,701.00
SEP 2024	0.50	0.50	0.00	74,830.00	67,701.00
SEP 2024	0.50	0.50	0.00	74,830.00	67,701.00
SEP 2024	0.50	8.50	-94.11	74,830.00	67,701.00
SEP 2024	0.50	0.50	0.00	74,830.00	67,701.00
SEP 2024	0.50	0.50	0.00	74,830.00	67,701.00
SEP 2024	0.50	0.50	0.00	74,830.00	67,701.00
SEP 2024	4.50	4.50	0.00	74,830.00	67,701.00
SEP 2024	0.50	10.00	-95.00	74,830.00	67,701.00
SEP 2024	0.50	0.50	0.00	74,830.00	67,701.00
SEP 2024	0.50	0.50	0.00	74,830.00	67,701.00
SEP 2024	172.00	172.00	0.00	74,830.00	67,701.00
SEP 2024	0.50	0.50	0.00	74,830.00	67,701.00
SEP 2024	0.50	16.00	-96.87	74,830.00	67,701.00
SEP 2024	2.00	20.00	-90.00	74,830.00	67,701.00
SEP 2024	1.50	1.50	0.00	74,830.00	67,701.00
SEP 2024	3.00	3.00	0.00	74,830.00	67,701.00
SEP 2024	6.00	6.00	0.00	74,830.00	67,701.00
SEP 2024	0.50	39.00	-98.71	74,830.00	67,701.00
SEP 2024	17.50	17.50	0.00	74,830.00	67,701.00
SEP 2024	95.00	95.00	0.00	74,830.00	67,701.00
SEP 2024	5.00	169.50	-97.05	74,830.00	67,701.00
SEP 2024	67.00	67.00	0.00	74,830.00	67,701.00
SEP 2024	0.50	164.50	-99.69	74,830.00	67,701.00
SEP 2024	149.50	157.00	-4.77	74,830.00	67,701.00
SEP 2024	67.00	182.00	-63.18	74,830.00	67,701.00
SEP 2024	186.50	303.50	-38.55	74,830.00	67,701.00
SEP 2024	303.00	303.00	0.00	74,830.00	67,701.00
SEP 2024	0.50	432.50	-99.88	74,830.00	67,701.00
SEP 2024	61.50	456.00	-86.51	74,830.00	67,701.00
SEP 2024	542.00	542.00	0.00	74,830.00	67,701.00
SEP 2024	632.50	632.50	0.00	74,830.00	67,701.00
SEP 2024	497.00	726.00	-31.54	74,830.00	67,701.00
SEP 2024	130.00	867.50	-85.01	74,830.00	67,701.00
SEP 2024	919.50	919.50	0.00	74,830.00	67,701.00
SEP 2024	1,018.50	1,018.50	0.00	74,830.00	67,701.00
SEP 2024	1,117.50	1,117.50	0.00	74,830.00	67,701.00
SEP 2024	1,217.00	1,217.00	0.00	74,830.00	67,701.00
SEP 2024	1,317.00	1,317.00	0.00	74,830.00	67,701.00
AUG 2024	2,399.50	2,399.50	0.00	74,705.00	66,960.00
AUG 2024	2,299.50	2,299.50	0.00	74,705.00	66,960.00
AUG 2024	2,199.50	2,199.50	0.00	74,705.00	66,960.00
AUG 2024	2,000.00	2,099.50	-4.73	74,705.00	66,960.00
AUG 2024	1,911.00	2,188.50	-12.67	74,705.00	66,960.00
AUG 2024	1,899.50	1,899.50	0.00	74,705.00	66,960.00
AUG 2024	1,800.00	1,800.00	0.00	74,705.00	66,960.00
AUG 2024	1,700.00	1,700.00	0.00	74,705.00	66,960.00
AUG 2024	1,600.50	1,600.50	0.00	74,705.00	66,960.00
AUG 2024	0.50	0.50	0.00	74,705.00	66,960.00
AUG 2024	0.50	0.50	0.00	74,705.00	66,960.00
AUG 2024	0.50	0.50	0.00	74,705.00	66,960.00
AUG 2024	0.50	0.50	0.00	74,705.00	66,960.00
AUG 2024	0.50	4.50	-88.88	74,705.00	66,960.00
AUG 2024	0.50	0.50	0.00	74,705.00	66,960.00
AUG 2024	0.50	0.50	0.00	74,705.00	66,960.00
AUG 2024	0.50	0.50	0.00	74,705.00	66,960.00
AUG 2024	0.50	0.50	0.00	74,705.00	66,960.00
AUG 2024	1,107.00	1,107.00	0.00	74,705.00	66,960.00
AUG 2024	1,072.50	1,005.50	6.66	74,705.00	66,960.00
AUG 2024	916.50	916.50	0.00	74,705.00	66,960.00
AUG 2024	824.50	824.50	0.00	74,705.00	66,960.00
AUG 2024	735.00	735.00	0.00	74,705.00	66,960.00
AUG 2024	0.50	3.00	-83.33	74,705.00	66,960.00
AUG 2024	6,199.00	6,199.00	0.00	74,705.00	66,960.00
AUG 2024	6,099.00	6,099.00	0.00	74,705.00	66,960.00
AUG 2024	5,999.00	5,999.00	0.00	74,705.00	66,960.00
AUG 2024	5,899.00	5,899.00	0.00	74,705.00	66,960.00
AUG 2024	5,799.00	5,799.00	0.00	74,705.00	66,960.00
AUG 2024	5,699.00	5,699.00	0.00	74,705.00	66,960.00
AUG 2024	5,599.00	5,599.00	0.00	74,705.00	66,960.00
AUG 2024	5,499.00	5,499.00	0.00	74,705.00	66,960.00
AUG 2024	5,399.00	5,399.00	0.00	74,705.00	66,960.00
AUG 2024	5,299.00	5,299.00	0.00	74,705.00	66,960.00
AUG 2024	5,199.00	5,199.00	0.00	74,705.00	66,960.00
AUG 2024	5,099.00	5,099.00	0.00	74,705.00	66,960.00
AUG 2024	0.50	0.50	0.00	74,705.00	66,960.00
AUG 2024	0.50	0.50	0.00	74,705.00	66,960.00
AUG 2024	0.50	0.50	0.00	74,705.00	66,960.00
AUG 2024	1.00	7.00	-85.71	74,705.00	66,960.00
AUG 2024	0.50	0.50	0.00	74,705.00	66,960.00
AUG 2024	0.50	0.50	0.00	74,705.00	66,960.00
AUG 2024	0.50	0.50	0.00	74,705.00	66,960.00
AUG 2024	0.50	0.50	0.00	74,705.00	66,960.00
AUG 2024	0.50	0.50	0.00	74,705.00	66,960.00
AUG 2024	0.50	0.50	0.00	74,705.00	66,960.00
AUG 2024	0.50	0.50	0.00	74,705.00	66,960.00
AUG 2024	0.50	0.50	0.00	74,705.00	66,960.00
AUG 2024	0.50	0.50	0.00	74,705.00	66,960.00
AUG 2024	0.50	0.50	0.00	74,705.00	66,960.00
AUG 2024	0.50	0.50	0.00	74,705.00	66,960.00
AUG 2024	0.50	0.50	0.00	74,705.00	66,960.00
AUG 2024	0.50	0.50	0.00	74,705.00	66,960.00
AUG 2024	0.50	0.50	0.00	74,705.00	66,960.00
AUG 2024	0.50	0.50	0.00	74,705.00	66,960.00
AUG 2024	0.50	0.50	0.00	74,705.00	66,960.00
AUG 2024	4,699.00	4,699.00	0.00	74,705.00	66,960.00
AUG 2024	4,799.00	4,799.00	0.00	74,705.00	66,960.00
AUG 2024	4,899.00	4,899.00	0.00	74,705.00	66,960.00
AUG 2024	4,999.00	4,999.00	0.00	74,705.00	66,960.00
AUG 2024	5,099.00	5,099.00	0.00	74,705.00	66,960.00
AUG 2024	5,199.00	5,199.00	0.00	74,705.00	66,960.00
AUG 2024	5,299.00	5,299.00	0.00	74,705.00	66,960.00
AUG 2024	5,399.00	5,399.00	0.00	74,705.00	66,960.00
AUG 2024	1.00	3.50	-71.42	74,705.00	66,960.00
AUG 2024	4,399.00	4,399.00	0.00	74,705.00	66,960.00
AUG 2024	4,499.00	4,499.00	0.00	74,705.00	66,960.00
AUG 2024	2,501.00	2,699.50	-7.35	74,705.00	66,960.00
AUG 2024	2,599.50	2,599.50	0.00	74,705.00	66,960.00
AUG 2024	2,440.50	2,499.50	-2.36	74,705.00	66,960.00
AUG 2024	0.50	0.50	0.00	74,705.00	66,960.00
AUG 2024	0.50	0.50	0.00	74,705.00	66,960.00
AUG 2024	0.50	4.00	-87.50	74,705.00	66,960.00
AUG 2024	0.50	2.00	-75.00	74,705.00	66,960.00
AUG 2024	0.50	0.50	0.00	74,705.00	66,960.00
AUG 2024	0.50	0.50	0.00	74,705.00	66,960.00
AUG 2024	0.50	0.50	0.00	74,705.00	66,960.00
AUG 2024	0.50	0.50	0.00	74,705.00	66,960.00
AUG 2024	0.50	0.50	0.00	74,705.00	66,960.00
AUG 2024	0.50	0.50	0.00	74,705.00	66,960.00
AUG 2024	0.50	0.50	0.00	74,705.00	66,960.00
AUG 2024	0.50	0.50	0.00	74,705.00	66,960.00
AUG 2024	0.50	4.50	-88.88	74,705.00	66,960.00
AUG 2024	0.50	0.50	0.00	74,705.00	66,960.00
AUG 2024	0.50	0.50	0.00	74,705.00	66,960.00
AUG 2024	0.50	0.50	0.00	74,705.00	66,960.00
AUG 2024	0.50	0.50	0.00	74,705.00	66,960.00
AUG 2024	1.50	4.50	-66.66	74,705.00	66,960.00
AUG 2024	0.50	0.50	0.00	74,705.00	66,960.00
AUG 2024	0.50	0.50	0.00	74,705.00	66,960.00
AUG 2024	0.50	0.50	0.00	74,705.00	66,960.00
AUG 2024	0.50	0.50	0.00	74,705.00	66,960.00
AUG 2024	0.50	3.50	-85.71	74,705.00	66,960.00
AUG 2024	0.50	0.50	0.00	74,705.00	66,960.00
AUG 2024	0.50	0.50	0.00	74,705.00	66,960.00
AUG 2024	0.50	0.50	0.00	74,705.00	66,960.00
AUG 2024	0.50	0.50	0.00	74,705.00	66,960.00
AUG 2024	0.50	0.50	0.00	74,705.00	66,960.00
AUG 2024	0.50	0.50	0.00	74,705.00	66,960.00
AUG 2024	0.50	0.50	0.00	74,705.00	66,960.00
AUG 2024	0.50	0.50	0.00	74,705.00	66,960.00
AUG 2024	0.50	0.50	0.00	74,705.00	66,960.00
AUG 2024	0.50	1.00	-50.00	74,705.00	66,960.00
AUG 2024	0.50	6.50	-92.30	74,705.00	66,960.00
AUG 2024	2.00	2.00	0.00	74,705.00	66,960.00
AUG 2024	3.00	3.00	0.00	74,705.00	66,960.00
AUG 2024	4.50	4.50	0.00	74,705.00	66,960.00
AUG 2024	7.50	7.50	0.00	74,705.00	66,960.00
AUG 2024	0.50	15.00	-96.66	74,705.00	66,960.00
AUG 2024	17.00	17.00	0.00	74,705.00	66,960.00
AUG 2024	24.50	24.50	0.00	74,705.00	66,960.00
AUG 2024	35.00	35.00	0.00	74,705.00	66,960.00
AUG 2024	49.00	49.00	0.00	74,705.00	66,960.00
AUG 2024	0.50	61.00	-99.18	74,705.00	66,960.00
AUG 2024	33.00	107.50	-69.30	74,705.00	66,960.00
AUG 2024	58.00	185.50	-68.73	74,705.00	66,960.00
AUG 2024	151.50	151.50	0.00	74,705.00	66,960.00
AUG 2024	360.50	360.50	0.00	74,705.00	66,960.00
AUG 2024	17.00	232.00	-92.67	74,705.00	66,960.00
AUG 2024	292.00	292.00	0.00	74,705.00	66,960.00
AUG 2024	352.00	352.00	0.00	74,705.00	66,960.00
AUG 2024	418.00	418.00	0.00	74,705.00	66,960.00
AUG 2024	490.50	490.50	0.00	74,705.00	66,960.00
AUG 2024	460.50	590.50	-22.01	74,705.00	66,960.00
AUG 2024	650.00	650.00	0.00	74,705.00	66,960.00
AUG 2024	736.00	736.00	0.00	74,705.00	66,960.00
AUG 2024	825.50	825.50	0.00	74,705.00	66,960.00
AUG 2024	917.50	917.50	0.00	74,705.00	66,960.00
AUG 2024	1,058.50	1,050.50	0.76	74,705.00	66,960.00
AUG 2024	1,108.00	1,108.00	0.00	74,705.00	66,960.00
AUG 2024	1,205.00	1,205.00	0.00	74,705.00	66,960.00
AUG 2024	1,303.00	1,303.00	0.00	74,705.00	66,960.00
AUG 2024	1,402.00	1,402.00	0.00	74,705.00	66,960.00
AUG 2024	1,460.50	1,469.00	-0.57	74,705.00	66,960.00
AUG 2024	1,600.50	1,600.50	0.00	74,705.00	66,960.00
AUG 2024	1,700.00	1,700.00	0.00	74,705.00	66,960.00
AUG 2024	1,800.00	1,800.00	0.00	74,705.00	66,960.00
AUG 2024	1,900.00	1,900.00	0.00	74,705.00	66,960.00
AUG 2024	1,999.50	1,999.50	0.00	74,705.00	66,960.00
AUG 2024	2,099.50	2,099.50	0.00	74,705.00	66,960.00
AUG 2024	2,199.50	2,199.50	0.00	74,705.00	66,960.00
AUG 2024	2,299.50	2,299.50	0.00	74,705.00	66,960.00
AUG 2024	0.50	1.50	-66.66	74,705.00	66,960.00
AUG 2024	0.50	2.50	-80.00	74,705.00	66,960.00
AUG 2024	4,999.00	4,999.00	0.00	74,705.00	66,960.00
AUG 2024	4,899.00	4,899.00	0.00	74,705.00	66,960.00
AUG 2024	4,799.00	4,799.00	0.00	74,705.00	66,960.00
AUG 2024	4,699.00	4,699.00	0.00	74,705.00	66,960.00
AUG 2024	4,599.00	4,599.00	0.00	74,705.00	66,960.00
AUG 2024	4,624.00	4,463.50	3.59	74,705.00	66,960.00
AUG 2024	4,399.00	4,399.00	0.00	74,705.00	66,960.00
AUG 2024	4,299.00	4,299.00	0.00	74,705.00	66,960.00
AUG 2024	4,199.00	4,199.00	0.00	74,705.00	66,960.00
AUG 2024	4,099.00	4,099.00	0.00	74,705.00	66,960.00
AUG 2024	3,999.00	3,999.00	0.00	74,705.00	66,960.00
AUG 2024	3,899.00	3,899.00	0.00	74,705.00	66,960.00
AUG 2024	3,799.50	3,799.50	0.00	74,705.00	66,960.00
AUG 2024	4,000.00	4,000.00	0.00	74,705.00	66,960.00
AUG 2024	3,599.50	3,599.50	0.00	74,705.00	66,960.00
AUG 2024	3,472.00	3,499.50	-0.78	74,705.00	66,960.00
AUG 2024	3,399.50	3,399.50	0.00	74,705.00	66,960.00
AUG 2024	3,299.50	3,299.50	0.00	74,705.00	66,960.00
AUG 2024	3,199.50	3,199.50	0.00	74,705.00	66,960.00
AUG 2024	3,099.50	3,099.50	0.00	74,705.00	66,960.00
AUG 2024	3,014.50	2,670.00	12.90	74,705.00	66,960.00
AUG 2024	2,899.50	2,899.50	0.00	74,705.00	66,960.00
AUG 2024	2,799.50	2,799.50	0.00	74,705.00	66,960.00
AUG 2024	0.50	0.50	0.00	74,705.00	66,960.00
AUG 2024	0.50	0.50	0.00	74,705.00	66,960.00
AUG 2024	0.50	0.50	0.00	74,705.00	66,960.00
AUG 2024	0.50	0.50	0.00	74,705.00	66,960.00
AUG 2024	0.50	0.50	0.00	74,705.00	66,960.00
AUG 2024	0.50	0.50	0.00	74,705.00	66,960.00
AUG 2024	0.50	0.50	0.00	74,705.00	66,960.00
AUG 2024	0.50	0.50	0.00	74,705.00	66,960.00
AUG 2024	0.50	0.50	0.00	74,705.00	66,960.00
AUG 2024	0.50	0.50	0.00	74,705.00	66,960.00
AUG 2024	4,599.00	4,599.00	0.00	74,705.00	66,960.00
AUG 2024	2,599.50	2,599.50	0.00	74,705.00	66,960.00
AUG 2024	2,699.50	2,699.50	0.00	74,705.00	66,960.00
AUG 2024	2,799.50	2,799.50	0.00	74,705.00	66,960.00
AUG 2024	2,899.50	2,899.50	0.00	74,705.00	66,960.00
AUG 2024	2,999.50	2,999.50	0.00	74,705.00	66,960.00
AUG 2024	3,099.50	3,099.50	0.00	74,705.00	66,960.00
AUG 2024	3,199.50	3,199.50	0.00	74,705.00	66,960.00
AUG 2024	3,299.50	3,299.50	0.00	74,705.00	66,960.00
AUG 2024	3,399.50	3,399.50	0.00	74,705.00	66,960.00
AUG 2024	3,499.50	3,499.50	0.00	74,705.00	66,960.00
AUG 2024	4,099.00	4,099.00	0.00	74,705.00	66,960.00
AUG 2024	4,199.00	4,199.00	0.00	74,705.00	66,960.00
AUG 2024	4,299.00	4,299.00	0.00	74,705.00	66,960.00
AUG 2024	1,532.50	1,487.50	3.02	74,705.00	66,960.00
AUG 2024	1,310.00	1,401.50	-6.52	74,705.00	66,960.00
AUG 2024	1,302.50	1,302.50	0.00	74,705.00	66,960.00
AUG 2024	1,204.50	1,204.50	0.00	74,705.00	66,960.00
AUG 2024	0.50	0.50	0.00	74,705.00	66,960.00
AUG 2024	0.50	0.50	0.00	74,705.00	66,960.00
AUG 2024	0.50	0.50	0.00	74,705.00	66,960.00
AUG 2024	0.50	0.50	0.00	74,705.00	66,960.00
AUG 2024	0.50	0.50	0.00	74,705.00	66,960.00
AUG 2024	0.50	0.50	0.00	74,705.00	66,960.00
AUG 2024	0.50	0.50	0.00	74,705.00	66,960.00
AUG 2024	0.50	0.50	0.00	74,705.00	66,960.00
AUG 2024	3,599.50	3,599.50	0.00	74,705.00	66,960.00
AUG 2024	3,699.50	3,699.50	0.00	74,705.00	66,960.00
AUG 2024	3,799.50	3,799.50	0.00	74,705.00	66,960.00
AUG 2024	3,899.00	3,899.00	0.00	74,705.00	66,960.00
AUG 2024	3,999.00	3,999.00	0.00	74,705.00	66,960.00
AUG 2024	708.00	708.00	0.00	74,705.00	66,960.00
AUG 2024	540.00	554.00	-2.52	74,705.00	66,960.00
AUG 2024	270.50	464.50	-41.76	74,705.00	66,960.00
AUG 2024	209.50	417.50	-49.82	74,705.00	66,960.00
AUG 2024	326.00	351.50	-7.25	74,705.00	66,960.00
AUG 2024	212.00	291.50	-27.27	74,705.00	66,960.00
AUG 2024	69.00	231.00	-70.12	74,705.00	66,960.00
AUG 2024	192.00	192.00	0.00	74,705.00	66,960.00
AUG 2024	13.50	263.00	-94.86	74,705.00	66,960.00
AUG 2024	118.50	118.50	0.00	74,705.00	66,960.00
AUG 2024	90.50	90.50	0.00	74,705.00	66,960.00
AUG 2024	1.00	89.00	-98.87	74,705.00	66,960.00
AUG 2024	50.00	50.00	0.00	74,705.00	66,960.00
AUG 2024	36.00	36.00	0.00	74,705.00	66,960.00
AUG 2024	25.50	25.50	0.00	74,705.00	66,960.00
AUG 2024	18.00	18.00	0.00	74,705.00	66,960.00
AUG 2024	0.50	26.00	-98.07	74,705.00	66,960.00
AUG 2024	17.00	93.00	-81.72	74,705.00	66,960.00
AUG 2024	5.00	5.00	0.00	74,705.00	66,960.00
AUG 2024	3.50	3.50	0.00	74,705.00	66,960.00
AUG 2024	2.00	2.00	0.00	74,705.00	66,960.00
AUG 2024	0.50	7.50	-93.33	74,705.00	66,960.00
AUG 2024	1.00	1.00	0.00	74,705.00	66,960.00
AUG 2024	0.50	0.50	0.00	74,705.00	66,960.00
AUG 2024	2,399.50	2,399.50	0.00	74,705.00	66,960.00
AUG 2024	2,560.00	2,499.50	2.42	74,705.00	66,960.00
AUG 2024	69,586.00	69,381.00	0.29	74,705.00	66,960.00
JUL 2024	10.00	4,340.00	-99.76	74,540.00	70,222.00
JUL 2024	744.50	744.50	0.00	74,540.00	70,222.00
JUL 2024	1.00	603.00	-99.83	74,540.00	70,222.00
JUL 2024	599.50	599.50	0.00	74,540.00	70,222.00
JUL 2024	532.50	532.50	0.00	74,540.00	70,222.00
JUL 2024	470.00	470.00	0.00	74,540.00	70,222.00
JUL 2024	412.50	412.50	0.00	74,540.00	70,222.00
JUL 2024	0.50	228.00	-99.78	74,540.00	70,222.00
JUL 2024	310.00	310.00	0.00	74,540.00	70,222.00
JUL 2024	5.00	271.00	-98.15	74,540.00	70,222.00
JUL 2024	226.50	226.50	0.00	74,540.00	70,222.00
JUL 2024	191.00	191.00	0.00	74,540.00	70,222.00
JUL 2024	0.50	70.00	-99.28	74,540.00	70,222.00
JUL 2024	133.00	133.00	0.00	74,540.00	70,222.00
JUL 2024	109.50	109.50	0.00	74,540.00	70,222.00
JUL 2024	89.00	89.00	0.00	74,540.00	70,222.00
JUL 2024	72.00	72.00	0.00	74,540.00	70,222.00
JUL 2024	1.00	19.00	-94.73	74,540.00	70,222.00
JUL 2024	46.00	46.00	0.00	74,540.00	70,222.00
JUL 2024	36.00	36.00	0.00	74,540.00	70,222.00
JUL 2024	28.00	28.00	0.00	74,540.00	70,222.00
JUL 2024	21.50	21.50	0.00	74,540.00	70,222.00
JUL 2024	0.50	8.00	-93.75	74,540.00	70,222.00
JUL 2024	12.50	12.50	0.00	74,540.00	70,222.00
JUL 2024	9.50	9.50	0.00	74,540.00	70,222.00
JUL 2024	7.00	7.00	0.00	74,540.00	70,222.00
JUL 2024	5.00	5.00	0.00	74,540.00	70,222.00
JUL 2024	1.00	4.00	-75.00	74,540.00	70,222.00
JUL 2024	2.50	2.50	0.00	74,540.00	70,222.00
JUL 2024	2.00	2.00	0.00	74,540.00	70,222.00
JUL 2024	1.50	1.50	0.00	74,540.00	70,222.00
JUL 2024	10.00	10.00	0.00	74,540.00	70,222.00
JUL 2024	1.00	5.50	-81.81	74,540.00	70,222.00
JUL 2024	0.50	0.50	0.00	74,540.00	70,222.00
JUL 2024	0.50	0.50	0.00	74,540.00	70,222.00
JUL 2024	889.00	889.00	0.00	74,540.00	70,222.00
JUL 2024	0.50	0.50	0.00	74,540.00	70,222.00
JUL 2024	0.50	4.50	-88.88	74,540.00	70,222.00
JUL 2024	3.00	0.50	500.00	74,540.00	70,222.00
JUL 2024	152.50	152.50	0.00	74,540.00	70,222.00
JUL 2024	0.50	0.50	0.00	74,540.00	70,222.00
JUL 2024	0.50	0.50	0.00	74,540.00	70,222.00
JUL 2024	1.00	4.00	-75.00	74,540.00	70,222.00
JUL 2024	0.50	0.50	0.00	74,540.00	70,222.00
JUL 2024	0.50	0.50	0.00	74,540.00	70,222.00
JUL 2024	0.50	0.50	0.00	74,540.00	70,222.00
JUL 2024	0.50	0.50	0.00	74,540.00	70,222.00
JUL 2024	0.50	3.50	-85.71	74,540.00	70,222.00
JUL 2024	0.50	0.50	0.00	74,540.00	70,222.00
JUL 2024	0.50	0.50	0.00	74,540.00	70,222.00
JUL 2024	0.50	0.50	0.00	74,540.00	70,222.00
JUL 2024	95.00	95.00	0.00	74,540.00	70,222.00
JUL 2024	117.00	117.00	0.00	74,540.00	70,222.00
JUL 2024	1,028.00	66.00	1,457.57	74,540.00	70,222.00
JUL 2024	171.50	171.50	0.00	74,540.00	70,222.00
JUL 2024	204.50	204.50	0.00	74,540.00	70,222.00
JUL 2024	242.00	242.00	0.00	74,540.00	70,222.00
JUL 2024	284.50	284.50	0.00	74,540.00	70,222.00
JUL 2024	1,550.00	198.50	680.85	74,540.00	70,222.00
JUL 2024	382.00	382.00	0.00	74,540.00	70,222.00
JUL 2024	438.00	438.00	0.00	74,540.00	70,222.00
JUL 2024	498.50	498.50	0.00	74,540.00	70,222.00
JUL 2024	563.00	563.00	0.00	74,540.00	70,222.00
JUL 2024	1,890.00	524.00	260.68	74,540.00	70,222.00
JUL 2024	705.00	705.00	0.00	74,540.00	70,222.00
JUL 2024	781.00	781.00	0.00	74,540.00	70,222.00
JUL 2024	861.00	861.00	0.00	74,540.00	70,222.00
JUL 2024	944.00	944.00	0.00	74,540.00	70,222.00
JUL 2024	2,474.50	966.50	156.02	74,540.00	70,222.00
JUL 2024	1,117.50	1,117.50	0.00	74,540.00	70,222.00
JUL 2024	1,208.00	1,208.00	0.00	74,540.00	70,222.00
JUL 2024	1,300.00	1,300.00	0.00	74,540.00	70,222.00
JUL 2024	1,393.50	1,393.50	0.00	74,540.00	70,222.00
JUL 2024	2,841.50	1,400.50	102.89	74,540.00	70,222.00
JUL 2024	1,584.00	1,584.00	0.00	74,540.00	70,222.00
JUL 2024	1,681.00	1,681.00	0.00	74,540.00	70,222.00
JUL 2024	1,778.50	1,778.50	0.00	74,540.00	70,222.00
JUL 2024	1,877.00	1,877.00	0.00	74,540.00	70,222.00
JUL 2024	3,541.00	1,964.50	80.24	74,540.00	70,222.00
JUL 2024	2,074.50	2,074.50	0.00	74,540.00	70,222.00
JUL 2024	2,173.50	2,173.50	0.00	74,540.00	70,222.00
JUL 2024	2,200.00	2,273.00	-3.21	74,540.00	70,222.00
JUL 2024	2,372.50	2,372.50	0.00	74,540.00	70,222.00
JUL 2024	4,014.50	2,415.00	66.23	74,540.00	70,222.00
JUL 2024	2,572.00	2,572.00	0.00	74,540.00	70,222.00
JUL 2024	2,672.00	2,672.00	0.00	74,540.00	70,222.00
JUL 2024	2,771.50	2,771.50	0.00	74,540.00	70,222.00
JUL 2024	2,871.50	2,871.50	0.00	74,540.00	70,222.00
JUL 2024	4,533.50	2,895.50	56.57	74,540.00	70,222.00
JUL 2024	3,071.50	3,071.50	0.00	74,540.00	70,222.00
JUL 2024	3,171.50	3,171.50	0.00	74,540.00	70,222.00
JUL 2024	3,271.50	3,271.50	0.00	74,540.00	70,222.00
JUL 2024	3,371.50	3,371.50	0.00	74,540.00	70,222.00
JUL 2024	5,001.00	3,269.00	52.98	74,540.00	70,222.00
JUL 2024	3,571.50	3,571.50	0.00	74,540.00	70,222.00
JUL 2024	3,671.50	3,671.50	0.00	74,540.00	70,222.00
JUL 2024	3,771.50	3,771.50	0.00	74,540.00	70,222.00
JUL 2024	3,871.00	3,871.00	0.00	74,540.00	70,222.00
JUL 2024	5,471.50	3,968.00	37.89	74,540.00	70,222.00
JUL 2024	4,071.00	4,071.00	0.00	74,540.00	70,222.00
JUL 2024	4,171.00	4,171.00	0.00	74,540.00	70,222.00
JUL 2024	4,271.00	4,271.00	0.00	74,540.00	70,222.00
JUL 2024	0.50	0.50	0.00	74,540.00	70,222.00
JUL 2024	1.00	4.00	-75.00	74,540.00	70,222.00
JUL 2024	0.50	0.50	0.00	74,540.00	70,222.00
JUL 2024	2.00	27.50	-92.72	74,540.00	70,222.00
JUL 2024	0.50	0.50	0.00	74,540.00	70,222.00
JUL 2024	0.50	0.50	0.00	74,540.00	70,222.00
JUL 2024	1.00	3.50	-71.42	74,540.00	70,222.00
JUL 2024	4,371.00	4,371.00	0.00	74,540.00	70,222.00
JUL 2024	5,864.00	4,290.50	36.67	74,540.00	70,222.00
JUL 2024	4,571.00	4,571.00	0.00	74,540.00	70,222.00
JUL 2024	4,671.00	4,671.00	0.00	74,540.00	70,222.00
JUL 2024	4,771.00	4,771.00	0.00	74,540.00	70,222.00
JUL 2024	4,871.00	4,871.00	0.00	74,540.00	70,222.00
JUL 2024	6,442.00	4,828.00	33.42	74,540.00	70,222.00
JUL 2024	0.50	0.50	0.00	74,540.00	70,222.00
JUL 2024	0.50	0.50	0.00	74,540.00	70,222.00
JUL 2024	0.50	2.50	-80.00	74,540.00	70,222.00
JUL 2024	0.50	0.50	0.00	74,540.00	70,222.00
JUL 2024	0.50	0.50	0.00	74,540.00	70,222.00
JUL 2024	0.50	0.50	0.00	74,540.00	70,222.00
JUL 2024	0.50	0.50	0.00	74,540.00	70,222.00
JUL 2024	0.50	4.00	-87.50	74,540.00	70,222.00
JUL 2024	0.50	0.50	0.00	74,540.00	70,222.00
JUL 2024	0.50	0.50	0.00	74,540.00	70,222.00
JUL 2024	5,271.00	5,271.00	0.00	74,540.00	70,222.00
JUL 2024	5,371.00	5,371.00	0.00	74,540.00	70,222.00
JUL 2024	6,108.50	5,605.50	8.97	74,540.00	70,222.00
JUL 2024	5,571.00	5,571.00	0.00	74,540.00	70,222.00
JUL 2024	5,671.00	5,671.00	0.00	74,540.00	70,222.00
JUL 2024	0.50	0.50	0.00	74,540.00	70,222.00
JUL 2024	0.50	0.50	0.00	74,540.00	70,222.00
JUL 2024	5,071.00	5,071.00	0.00	74,540.00	70,222.00
JUL 2024	5,171.00	5,171.00	0.00	74,540.00	70,222.00
JUL 2024	5,771.00	5,771.00	0.00	74,540.00	70,222.00
JUL 2024	5,871.00	5,871.00	0.00	74,540.00	70,222.00
JUL 2024	7,155.00	6,021.00	18.83	74,540.00	70,222.00
JUL 2024	6,071.00	6,071.00	0.00	74,540.00	70,222.00
JUL 2024	6,171.00	6,171.00	0.00	74,540.00	70,222.00
JUL 2024	0.50	1.50	-66.66	74,540.00	70,222.00
JUL 2024	0.50	0.50	0.00	74,540.00	70,222.00
JUL 2024	0.50	0.50	0.00	74,540.00	70,222.00
JUL 2024	0.50	0.50	0.00	74,540.00	70,222.00
JUL 2024	0.50	0.50	0.00	74,540.00	70,222.00
JUL 2024	0.50	0.50	0.00	74,540.00	70,222.00
JUL 2024	6,970.50	6,970.50	0.00	74,540.00	70,222.00
JUL 2024	7,070.50	7,070.50	0.00	74,540.00	70,222.00
JUL 2024	7,170.50	7,170.50	0.00	74,540.00	70,222.00
JUL 2024	7,270.50	7,270.50	0.00	74,540.00	70,222.00
JUL 2024	7,370.50	7,370.50	0.00	74,540.00	70,222.00
JUL 2024	7,470.50	7,470.50	0.00	74,540.00	70,222.00
JUL 2024	0.50	0.50	0.00	74,540.00	70,222.00
JUL 2024	0.50	0.50	0.00	74,540.00	70,222.00
JUL 2024	0.50	0.50	0.00	74,540.00	70,222.00
JUL 2024	0.50	0.50	0.00	74,540.00	70,222.00
JUL 2024	0.50	0.50	0.00	74,540.00	70,222.00
JUL 2024	0.50	0.50	0.00	74,540.00	70,222.00
JUL 2024	0.50	0.50	0.00	74,540.00	70,222.00
JUL 2024	6,271.00	6,271.00	0.00	74,540.00	70,222.00
JUL 2024	6,371.00	6,371.00	0.00	74,540.00	70,222.00
JUL 2024	6,470.50	6,470.50	0.00	74,540.00	70,222.00
JUL 2024	6,570.50	6,570.50	0.00	74,540.00	70,222.00
JUL 2024	6,670.50	6,670.50	0.00	74,540.00	70,222.00
JUL 2024	6,770.50	6,770.50	0.00	74,540.00	70,222.00
JUL 2024	6,870.50	6,870.50	0.00	74,540.00	70,222.00
JUL 2024	72,164.00	72,151.00	0.01	74,540.00	70,222.00
JUL 2024	1.00	1,241.00	-99.91	74,540.00	70,222.00
JUL 2024	502.50	25.00	1,910.00	74,540.00	70,222.00
JUL 2024	2,927.50	2,927.50	0.00	74,540.00	70,222.00
JUL 2024	2,827.50	2,827.50	0.00	74,540.00	70,222.00
JUL 2024	2,727.50	2,727.50	0.00	74,540.00	70,222.00
JUL 2024	2,627.50	2,627.50	0.00	74,540.00	70,222.00
JUL 2024	2,528.00	2,528.00	0.00	74,540.00	70,222.00
JUL 2024	2,428.00	2,428.00	0.00	74,540.00	70,222.00
JUL 2024	2,328.50	2,328.50	0.00	74,540.00	70,222.00
JUL 2024	2,228.50	2,228.50	0.00	74,540.00	70,222.00
JUL 2024	2,129.50	2,129.50	0.00	74,540.00	70,222.00
JUL 2024	487.00	2,030.00	-76.00	74,540.00	70,222.00
JUL 2024	1,931.00	1,931.00	0.00	74,540.00	70,222.00
JUL 2024	1,832.50	1,832.50	0.00	74,540.00	70,222.00
JUL 2024	1,734.50	1,734.50	0.00	74,540.00	70,222.00
JUL 2024	1,637.00	1,637.00	0.00	74,540.00	70,222.00
JUL 2024	24.00	1,540.50	-98.44	74,540.00	70,222.00
JUL 2024	1,444.50	1,444.50	0.00	74,540.00	70,222.00
JUL 2024	1,350.00	1,350.00	0.00	74,540.00	70,222.00
JUL 2024	1,257.00	1,257.00	0.00	74,540.00	70,222.00
JUL 2024	1,165.50	1,165.50	0.00	74,540.00	70,222.00
JUL 2024	989.00	989.00	0.00	74,540.00	70,222.00
JUL 2024	904.50	904.50	0.00	74,540.00	70,222.00
JUL 2024	0.50	0.50	0.00	74,540.00	70,222.00
JUL 2024	0.50	0.50	0.00	74,540.00	70,222.00
JUL 2024	0.50	0.50	0.00	74,540.00	70,222.00
JUL 2024	0.50	0.50	0.00	74,540.00	70,222.00
JUL 2024	0.50	0.50	0.00	74,540.00	70,222.00
JUL 2024	46.00	0.50	9,100.00	74,540.00	70,222.00
JUL 2024	1.00	1.00	0.00	74,540.00	70,222.00
JUL 2024	1.00	1.00	0.00	74,540.00	70,222.00
JUL 2024	1.50	1.50	0.00	74,540.00	70,222.00
JUL 2024	1.00	2.50	-60.00	74,540.00	70,222.00
JUL 2024	3.50	3.50	0.00	74,540.00	70,222.00
JUL 2024	5.00	5.00	0.00	74,540.00	70,222.00
JUL 2024	7.00	7.00	0.00	74,540.00	70,222.00
JUL 2024	9.50	9.50	0.00	74,540.00	70,222.00
JUL 2024	46.00	12.50	268.00	74,540.00	70,222.00
JUL 2024	17.00	17.00	0.00	74,540.00	70,222.00
JUL 2024	22.50	22.50	0.00	74,540.00	70,222.00
JUL 2024	29.00	29.00	0.00	74,540.00	70,222.00
JUL 2024	38.00	38.00	0.00	74,540.00	70,222.00
JUL 2024	61.00	61.00	0.00	74,540.00	70,222.00
JUL 2024	76.50	76.50	0.00	74,540.00	70,222.00
JUL 2024	0.50	0.50	0.00	74,540.00	70,222.00
JUL 2024	0.50	0.50	0.00	74,540.00	70,222.00
JUL 2024	0.50	0.50	0.00	74,540.00	70,222.00
JUL 2024	0.50	0.50	0.00	74,540.00	70,222.00
JUL 2024	0.50	0.50	0.00	74,540.00	70,222.00
JUL 2024	0.50	0.50	0.00	74,540.00	70,222.00
JUL 2024	7,570.50	7,570.50	0.00	74,540.00	70,222.00
JUL 2024	7,670.50	7,670.50	0.00	74,540.00	70,222.00
JUL 2024	7,770.50	7,770.50	0.00	74,540.00	70,222.00
JUL 2024	7,870.50	7,870.50	0.00	74,540.00	70,222.00
JUL 2024	7,970.50	7,970.50	0.00	74,540.00	70,222.00
JUL 2024	8,070.50	8,070.50	0.00	74,540.00	70,222.00
JUN 2024	71,717.00	71,782.00	-0.09	74,345.00	64,601.00
JUN 2024	0.50	0.50	0.00	74,345.00	64,601.00
JUN 2024	4,498.00	4,498.00	0.00	74,345.00	64,601.00
JUN 2024	0.50	0.50	0.00	74,345.00	64,601.00
JUN 2024	0.50	0.50	0.00	74,345.00	64,601.00
JUN 2024	0.50	0.50	0.00	74,345.00	64,601.00
JUN 2024	3,098.50	3,098.50	0.00	74,345.00	64,601.00
JUN 2024	3,198.50	3,198.50	0.00	74,345.00	64,601.00
JUN 2024	3,298.50	3,298.50	0.00	74,345.00	64,601.00
JUN 2024	0.50	0.50	0.00	74,345.00	64,601.00
JUN 2024	0.50	0.50	0.00	74,345.00	64,601.00
JUN 2024	0.50	2.50	-80.00	74,345.00	64,601.00
JUN 2024	0.50	0.50	0.00	74,345.00	64,601.00
JUN 2024	0.50	0.50	0.00	74,345.00	64,601.00
JUN 2024	0.50	0.50	0.00	74,345.00	64,601.00
JUN 2024	4,598.00	4,598.00	0.00	74,345.00	64,601.00
JUN 2024	4,698.00	4,698.00	0.00	74,345.00	64,601.00
JUN 2024	4,798.00	4,798.00	0.00	74,345.00	64,601.00
JUN 2024	4,898.00	4,898.00	0.00	74,345.00	64,601.00
JUN 2024	4,998.00	4,998.00	0.00	74,345.00	64,601.00
JUN 2024	5,098.00	5,098.00	0.00	74,345.00	64,601.00
JUN 2024	0.50	3.00	-83.33	74,345.00	64,601.00
JUN 2024	0.50	0.50	0.00	74,345.00	64,601.00
JUN 2024	0.50	0.50	0.00	74,345.00	64,601.00
JUN 2024	3,104.50	2,714.00	14.38	74,345.00	64,601.00
JUN 2024	2,898.50	2,898.50	0.00	74,345.00	64,601.00
JUN 2024	2,998.50	2,998.50	0.00	74,345.00	64,601.00
JUN 2024	905.00	905.00	0.00	74,345.00	64,601.00
JUN 2024	1,002.50	1,002.50	0.00	74,345.00	64,601.00
JUN 2024	900.00	1,101.00	-18.25	74,345.00	64,601.00
JUN 2024	1,200.00	1,200.00	0.00	74,345.00	64,601.00
JUN 2024	1,687.50	1,326.50	27.21	74,345.00	64,601.00
JUN 2024	1,399.00	1,399.00	0.00	74,345.00	64,601.00
JUN 2024	1,499.00	1,499.00	0.00	74,345.00	64,601.00
JUN 2024	1,200.00	1,200.00	0.00	74,345.00	64,601.00
JUN 2024	1,698.50	1,698.50	0.00	74,345.00	64,601.00
JUN 2024	2,105.00	1,800.50	16.91	74,345.00	64,601.00
JUN 2024	3,200.50	3,200.50	0.00	74,345.00	64,601.00
JUN 2024	3,100.50	3,100.50	0.00	74,345.00	64,601.00
JUN 2024	3,000.50	3,000.50	0.00	74,345.00	64,601.00
JUN 2024	2,900.50	2,900.50	0.00	74,345.00	64,601.00
JUN 2024	2,800.50	2,800.50	0.00	74,345.00	64,601.00
JUN 2024	2,700.50	2,700.50	0.00	74,345.00	64,601.00
JUN 2024	2,600.50	2,600.50	0.00	74,345.00	64,601.00
JUN 2024	2,500.50	2,500.50	0.00	74,345.00	64,601.00
JUN 2024	2,400.50	2,400.50	0.00	74,345.00	64,601.00
JUN 2024	2,300.50	2,300.50	0.00	74,345.00	64,601.00
JUN 2024	1,623.00	2,200.00	-26.22	74,345.00	64,601.00
JUN 2024	2,100.50	2,100.50	0.00	74,345.00	64,601.00
JUN 2024	2,000.50	2,000.50	0.00	74,345.00	64,601.00
JUN 2024	1,900.50	1,900.50	0.00	74,345.00	64,601.00
JUN 2024	1,800.50	1,800.50	0.00	74,345.00	64,601.00
JUN 2024	1,700.50	1,700.50	0.00	74,345.00	64,601.00
JUN 2024	1,600.50	1,600.50	0.00	74,345.00	64,601.00
JUN 2024	1,501.00	1,501.00	0.00	74,345.00	64,601.00
JUN 2024	1,401.00	1,401.00	0.00	74,345.00	64,601.00
JUN 2024	1,301.50	1,301.50	0.00	74,345.00	64,601.00
JUN 2024	925.00	1,199.50	-22.88	74,345.00	64,601.00
JUN 2024	1,102.50	1,102.50	0.00	74,345.00	64,601.00
JUN 2024	1,004.00	1,004.00	0.00	74,345.00	64,601.00
JUN 2024	906.50	906.50	0.00	74,345.00	64,601.00
JUN 2024	810.50	810.50	0.00	74,345.00	64,601.00
JUN 2024	431.00	796.00	-45.85	74,345.00	64,601.00
JUN 2024	626.00	626.00	0.00	74,345.00	64,601.00
JUN 2024	538.50	538.50	0.00	74,345.00	64,601.00
JUN 2024	456.50	456.50	0.00	74,345.00	64,601.00
JUN 2024	380.00	380.00	0.00	74,345.00	64,601.00
JUN 2024	1.00	277.50	-99.63	74,345.00	64,601.00
JUN 2024	1.00	5.00	-80.00	74,345.00	64,601.00
JUN 2024	0.50	0.50	0.00	74,345.00	64,601.00
JUN 2024	0.50	0.50	0.00	74,345.00	64,601.00
JUN 2024	0.50	0.50	0.00	74,345.00	64,601.00
JUN 2024	0.50	0.50	0.00	74,345.00	64,601.00
JUN 2024	2,298.50	2,298.50	0.00	74,345.00	64,601.00
JUN 2024	2,398.50	2,398.50	0.00	74,345.00	64,601.00
JUN 2024	2,498.50	2,498.50	0.00	74,345.00	64,601.00
JUN 2024	2,598.50	2,598.50	0.00	74,345.00	64,601.00
JUN 2024	2,698.50	2,698.50	0.00	74,345.00	64,601.00
JUN 2024	0.50	0.50	0.00	74,345.00	64,601.00
JUN 2024	0.50	0.50	0.00	74,345.00	64,601.00
JUN 2024	0.50	0.50	0.00	74,345.00	64,601.00
JUN 2024	0.50	0.50	0.00	74,345.00	64,601.00
JUN 2024	0.50	0.50	0.00	74,345.00	64,601.00
JUN 2024	0.50	0.50	0.00	74,345.00	64,601.00
JUN 2024	0.50	0.50	0.00	74,345.00	64,601.00
JUN 2024	5,198.00	5,198.00	0.00	74,345.00	64,601.00
JUN 2024	5,298.00	5,298.00	0.00	74,345.00	64,601.00
JUN 2024	5,398.00	5,398.00	0.00	74,345.00	64,601.00
JUN 2024	5,498.00	5,498.00	0.00	74,345.00	64,601.00
JUN 2024	5,598.00	5,598.00	0.00	74,345.00	64,601.00
JUN 2024	5,698.00	5,698.00	0.00	74,345.00	64,601.00
JUN 2024	5,798.00	5,798.00	0.00	74,345.00	64,601.00
JUN 2024	0.50	0.50	0.00	74,345.00	64,601.00
JUN 2024	0.50	0.50	0.00	74,345.00	64,601.00
JUN 2024	0.50	0.50	0.00	74,345.00	64,601.00
JUN 2024	0.50	0.50	0.00	74,345.00	64,601.00
JUN 2024	0.50	0.50	0.00	74,345.00	64,601.00
JUN 2024	0.50	0.50	0.00	74,345.00	64,601.00
JUN 2024	0.50	6.50	-92.30	74,345.00	64,601.00
JUN 2024	2.00	2.00	0.00	74,345.00	64,601.00
JUN 2024	3.50	3.50	0.00	74,345.00	64,601.00
JUN 2024	6.00	6.00	0.00	74,345.00	64,601.00
JUN 2024	10.00	10.00	0.00	74,345.00	64,601.00
JUN 2024	1.50	15.50	-90.32	74,345.00	64,601.00
JUN 2024	25.00	25.00	0.00	74,345.00	64,601.00
JUN 2024	37.50	37.50	0.00	74,345.00	64,601.00
JUN 2024	29.00	55.50	-47.74	74,345.00	64,601.00
JUN 2024	79.00	79.00	0.00	74,345.00	64,601.00
JUN 2024	63.50	77.00	-17.53	74,345.00	64,601.00
JUN 2024	5.00	147.50	-96.61	74,345.00	64,601.00
JUN 2024	193.50	193.50	0.00	74,345.00	64,601.00
JUN 2024	71.00	50.00	42.00	74,345.00	64,601.00
JUN 2024	309.50	309.50	0.00	74,345.00	64,601.00
JUN 2024	563.50	372.50	51.27	74,345.00	64,601.00
JUN 2024	550.50	550.50	0.00	74,345.00	64,601.00
JUN 2024	537.50	537.50	0.00	74,345.00	64,601.00
JUN 2024	624.50	624.50	0.00	74,345.00	64,601.00
JUN 2024	715.50	715.50	0.00	74,345.00	64,601.00
JUN 2024	1,089.00	817.00	33.29	74,345.00	64,601.00
JUN 2024	131.00	248.50	-47.28	74,345.00	64,601.00
JUN 2024	11.50	194.50	-94.08	74,345.00	64,601.00
JUN 2024	5.00	350.00	-98.57	74,345.00	64,601.00
JUN 2024	340.50	340.50	0.00	74,345.00	64,601.00
JUN 2024	0.50	76.50	-99.34	74,345.00	64,601.00
JUN 2024	2.00	56.50	-96.46	74,345.00	64,601.00
JUN 2024	39.00	39.00	0.00	74,345.00	64,601.00
JUN 2024	26.00	26.00	0.00	74,345.00	64,601.00
JUN 2024	60.00	60.00	0.00	74,345.00	64,601.00
JUN 2024	0.50	28.50	-98.24	74,345.00	64,601.00
JUN 2024	3.50	6.50	-46.15	74,345.00	64,601.00
JUN 2024	3.00	3.00	0.00	74,345.00	64,601.00
JUN 2024	2.00	2.00	0.00	74,345.00	64,601.00
JUN 2024	1.00	1.00	0.00	74,345.00	64,601.00
JUN 2024	0.50	10.00	-95.00	74,345.00	64,601.00
JUN 2024	0.50	0.50	0.00	74,345.00	64,601.00
JUN 2024	0.50	0.50	0.00	74,345.00	64,601.00
JUN 2024	0.50	0.50	0.00	74,345.00	64,601.00
JUN 2024	0.50	0.50	0.00	74,345.00	64,601.00
JUN 2024	0.50	3.50	-85.71	74,345.00	64,601.00
JUN 2024	1.50	3.00	-50.00	74,345.00	64,601.00
JUN 2024	0.50	0.50	0.00	74,345.00	64,601.00
JUN 2024	0.50	0.50	0.00	74,345.00	64,601.00
JUN 2024	0.50	0.50	0.00	74,345.00	64,601.00
JUN 2024	0.50	0.50	0.00	74,345.00	64,601.00
JUN 2024	0.50	0.50	0.00	74,345.00	64,601.00
JUN 2024	0.50	0.50	0.00	74,345.00	64,601.00
JUN 2024	0.50	0.50	0.00	74,345.00	64,601.00
JUN 2024	0.50	0.50	0.00	74,345.00	64,601.00
JUN 2024	0.50	0.50	0.00	74,345.00	64,601.00
JUN 2024	0.50	2.50	-80.00	74,345.00	64,601.00
JUN 2024	0.50	0.50	0.00	74,345.00	64,601.00
JUN 2024	0.50	0.50	0.00	74,345.00	64,601.00
JUN 2024	0.50	0.50	0.00	74,345.00	64,601.00
JUN 2024	0.50	0.50	0.00	74,345.00	64,601.00
JUN 2024	0.50	0.50	0.00	74,345.00	64,601.00
JUN 2024	0.50	0.50	0.00	74,345.00	64,601.00
JUN 2024	0.50	0.50	0.00	74,345.00	64,601.00
JUN 2024	1,898.50	1,898.50	0.00	74,345.00	64,601.00
JUN 2024	1,998.50	1,998.50	0.00	74,345.00	64,601.00
JUN 2024	2,098.50	2,098.50	0.00	74,345.00	64,601.00
JUN 2024	2,198.50	2,198.50	0.00	74,345.00	64,601.00
JUN 2024	0.50	0.50	0.00	74,345.00	64,601.00
JUN 2024	0.50	0.50	0.00	74,345.00	64,601.00
JUN 2024	0.50	0.50	0.00	74,345.00	64,601.00
JUN 2024	3,398.50	3,398.50	0.00	74,345.00	64,601.00
JUN 2024	3,498.50	3,498.50	0.00	74,345.00	64,601.00
JUN 2024	3,598.50	3,598.50	0.00	74,345.00	64,601.00
JUN 2024	0.50	0.50	0.00	74,345.00	64,601.00
JUN 2024	1.00	2.00	-50.00	74,345.00	64,601.00
JUN 2024	0.50	0.50	0.00	74,345.00	64,601.00
JUN 2024	0.50	0.50	0.00	74,345.00	64,601.00
JUN 2024	0.50	0.50	0.00	74,345.00	64,601.00
JUN 2024	0.50	0.50	0.00	74,345.00	64,601.00
JUN 2024	0.50	0.50	0.00	74,345.00	64,601.00
JUN 2024	0.50	0.50	0.00	74,345.00	64,601.00
JUN 2024	3,698.50	3,698.50	0.00	74,345.00	64,601.00
JUN 2024	3,798.50	3,798.50	0.00	74,345.00	64,601.00
JUN 2024	3,898.00	3,898.00	0.00	74,345.00	64,601.00
JUN 2024	3,998.00	3,998.00	0.00	74,345.00	64,601.00
JUN 2024	4,098.00	4,098.00	0.00	74,345.00	64,601.00
JUN 2024	4,198.00	4,198.00	0.00	74,345.00	64,601.00
JUN 2024	4,298.00	4,298.00	0.00	74,345.00	64,601.00
JUN 2024	4,398.00	4,398.00	0.00	74,345.00	64,601.00
MAY 2024	2,280.00	2,280.00	0.00	73,931.00	61,401.00
MAY 2024	1.50	1.50	0.00	73,931.00	61,401.00
MAY 2024	71,156.00	71,119.00	0.05	73,931.00	61,401.00
MAY 2024	722.50	722.50	0.00	73,931.00	61,401.00
MAY 2024	651.00	651.00	0.00	73,931.00	61,401.00
MAY 2024	1,018.00	472.00	115.67	73,931.00	61,401.00
MAY 2024	519.00	519.00	0.00	73,931.00	61,401.00
MAY 2024	459.00	459.00	0.00	73,931.00	61,401.00
MAY 2024	404.00	404.00	0.00	73,931.00	61,401.00
MAY 2024	143.00	143.00	0.00	73,931.00	61,401.00
MAY 2024	171.00	171.00	0.00	73,931.00	61,401.00
MAY 2024	0.50	101.50	-99.50	73,931.00	61,401.00
MAY 2024	239.00	239.00	0.00	73,931.00	61,401.00
MAY 2024	279.50	279.50	0.00	73,931.00	61,401.00
MAY 2024	324.00	324.00	0.00	73,931.00	61,401.00
MAY 2024	1,538.00	1,538.00	0.00	73,931.00	61,401.00
MAY 2024	1,027.00	1,608.00	-36.13	73,931.00	61,401.00
MAY 2024	11.00	11.00	0.00	73,931.00	61,401.00
MAY 2024	8.50	8.50	0.00	73,931.00	61,401.00
MAY 2024	6.00	6.00	0.00	73,931.00	61,401.00
MAY 2024	1,730.00	1,730.00	0.00	73,931.00	61,401.00
MAY 2024	1,827.50	1,827.50	0.00	73,931.00	61,401.00
MAY 2024	0.50	0.50	0.00	73,931.00	61,401.00
MAY 2024	0.50	0.50	0.00	73,931.00	61,401.00
MAY 2024	0.50	0.50	0.00	73,931.00	61,401.00
MAY 2024	0.50	0.50	0.00	73,931.00	61,401.00
MAY 2024	0.50	0.50	0.00	73,931.00	61,401.00
MAY 2024	0.50	0.50	0.00	73,931.00	61,401.00
MAY 2024	1.00	2.00	-50.00	73,931.00	61,401.00
MAY 2024	352.50	352.50	0.00	73,931.00	61,401.00
MAY 2024	500.50	195.50	156.01	73,931.00	61,401.00
MAY 2024	264.00	264.00	0.00	73,931.00	61,401.00
MAY 2024	225.50	225.50	0.00	73,931.00	61,401.00
MAY 2024	10.00	191.50	-94.77	73,931.00	61,401.00
MAY 2024	161.50	161.50	0.00	73,931.00	61,401.00
MAY 2024	37.50	46.50	-19.35	73,931.00	61,401.00
MAY 2024	112.00	112.00	0.00	73,931.00	61,401.00
MAY 2024	92.50	92.50	0.00	73,931.00	61,401.00
MAY 2024	372.50	372.50	0.00	73,931.00	61,401.00
MAY 2024	0.50	307.50	-99.83	73,931.00	61,401.00
MAY 2024	483.50	483.50	0.00	73,931.00	61,401.00
MAY 2024	545.50	545.50	0.00	73,931.00	61,401.00
MAY 2024	611.50	611.50	0.00	73,931.00	61,401.00
MAY 2024	10.00	570.00	-98.24	73,931.00	61,401.00
MAY 2024	8.50	641.00	-98.67	73,931.00	61,401.00
MAY 2024	832.00	832.00	0.00	73,931.00	61,401.00
MAY 2024	168.50	912.00	-81.52	73,931.00	61,401.00
MAY 2024	0.50	0.50	0.00	73,931.00	61,401.00
MAY 2024	0.50	0.50	0.00	73,931.00	61,401.00
MAY 2024	0.50	5.50	-90.90	73,931.00	61,401.00
MAY 2024	0.50	0.50	0.00	73,931.00	61,401.00
MAY 2024	10.50	10.50	0.00	73,931.00	61,401.00
MAY 2024	0.50	0.50	0.00	73,931.00	61,401.00
MAY 2024	0.50	0.50	0.00	73,931.00	61,401.00
MAY 2024	0.50	0.50	0.00	73,931.00	61,401.00
MAY 2024	3,418.00	3,418.00	0.00	73,931.00	61,401.00
MAY 2024	3,518.00	3,518.00	0.00	73,931.00	61,401.00
MAY 2024	3,203.50	3,533.50	-9.33	73,931.00	61,401.00
MAY 2024	3,718.00	3,718.00	0.00	73,931.00	61,401.00
MAY 2024	3,818.00	3,818.00	0.00	73,931.00	61,401.00
MAY 2024	3,917.50	3,917.50	0.00	73,931.00	61,401.00
MAY 2024	4,017.50	4,017.50	0.00	73,931.00	61,401.00
MAY 2024	4,117.50	4,117.50	0.00	73,931.00	61,401.00
MAY 2024	0.50	0.50	0.00	73,931.00	61,401.00
MAY 2024	0.50	0.50	0.00	73,931.00	61,401.00
MAY 2024	0.50	0.50	0.00	73,931.00	61,401.00
MAY 2024	0.50	0.50	0.00	73,931.00	61,401.00
MAY 2024	0.50	0.50	0.00	73,931.00	61,401.00
MAY 2024	0.50	0.50	0.00	73,931.00	61,401.00
MAY 2024	0.50	0.50	0.00	73,931.00	61,401.00
MAY 2024	4,817.00	4,817.00	0.00	73,931.00	61,401.00
MAY 2024	4,917.00	4,917.00	0.00	73,931.00	61,401.00
MAY 2024	5,017.00	5,017.00	0.00	73,931.00	61,401.00
MAY 2024	5,117.00	5,117.00	0.00	73,931.00	61,401.00
MAY 2024	5,217.00	5,217.00	0.00	73,931.00	61,401.00
MAY 2024	5,317.00	5,317.00	0.00	73,931.00	61,401.00
MAY 2024	5,417.00	5,417.00	0.00	73,931.00	61,401.00
MAY 2024	3,278.00	3,278.00	0.00	73,931.00	61,401.00
MAY 2024	3,178.00	3,178.00	0.00	73,931.00	61,401.00
MAY 2024	3,078.50	3,078.50	0.00	73,931.00	61,401.00
MAY 2024	0.50	0.50	0.00	73,931.00	61,401.00
MAY 2024	0.50	0.50	0.00	73,931.00	61,401.00
MAY 2024	0.50	0.50	0.00	73,931.00	61,401.00
MAY 2024	2,978.50	2,978.50	0.00	73,931.00	61,401.00
MAY 2024	2,878.50	2,878.50	0.00	73,931.00	61,401.00
MAY 2024	2,778.50	2,778.50	0.00	73,931.00	61,401.00
MAY 2024	2,679.00	2,679.00	0.00	73,931.00	61,401.00
MAY 2024	2,579.00	2,579.00	0.00	73,931.00	61,401.00
MAY 2024	2,479.50	2,479.50	0.00	73,931.00	61,401.00
MAY 2024	2,980.00	2,379.50	25.23	73,931.00	61,401.00
MAY 2024	0.50	0.50	0.00	73,931.00	61,401.00
MAY 2024	3.00	8.00	-62.50	73,931.00	61,401.00
MAY 2024	0.50	0.50	0.00	73,931.00	61,401.00
MAY 2024	0.50	0.50	0.00	73,931.00	61,401.00
MAY 2024	3,018.50	3,018.50	0.00	73,931.00	61,401.00
MAY 2024	2,826.00	3,118.50	-9.37	73,931.00	61,401.00
MAY 2024	3,218.00	3,218.00	0.00	73,931.00	61,401.00
MAY 2024	3,318.00	3,318.00	0.00	73,931.00	61,401.00
MAY 2024	1,925.00	1,925.00	0.00	73,931.00	61,401.00
MAY 2024	4.50	4.50	0.00	73,931.00	61,401.00
MAY 2024	0.50	6.50	-92.30	73,931.00	61,401.00
MAY 2024	2.50	2.50	0.00	73,931.00	61,401.00
MAY 2024	2.00	2.00	0.00	73,931.00	61,401.00
MAY 2024	1.50	1.50	0.00	73,931.00	61,401.00
MAY 2024	2,023.50	2,023.50	0.00	73,931.00	61,401.00
MAY 2024	1,451.00	2,137.50	-32.11	73,931.00	61,401.00
MAY 2024	2,221.00	2,221.00	0.00	73,931.00	61,401.00
MAY 2024	2,320.50	2,320.50	0.00	73,931.00	61,401.00
MAY 2024	2,420.00	2,420.00	0.00	73,931.00	61,401.00
MAY 2024	1.00	1.00	0.00	73,931.00	61,401.00
MAY 2024	0.50	8.00	-93.75	73,931.00	61,401.00
MAY 2024	0.50	0.50	0.00	73,931.00	61,401.00
MAY 2024	2,519.50	2,519.50	0.00	73,931.00	61,401.00
MAY 2024	2,028.00	2,646.50	-23.37	73,931.00	61,401.00
MAY 2024	2,719.00	2,719.00	0.00	73,931.00	61,401.00
MAY 2024	2,181.00	2,181.00	0.00	73,931.00	61,401.00
MAY 2024	2,082.00	2,082.00	0.00	73,931.00	61,401.00
MAY 2024	2.00	2.00	0.00	73,931.00	61,401.00
MAY 2024	3.00	3.00	0.00	73,931.00	61,401.00
MAY 2024	200.50	200.50	0.00	73,931.00	61,401.00
MAY 2024	61.00	61.00	0.00	73,931.00	61,401.00
MAY 2024	1.00	15.50	-93.54	73,931.00	61,401.00
MAY 2024	23.00	39.00	-41.02	73,931.00	61,401.00
MAY 2024	31.00	31.00	0.00	73,931.00	61,401.00
MAY 2024	7.50	480.00	-98.43	73,931.00	61,401.00
MAY 2024	19.00	19.00	0.00	73,931.00	61,401.00
MAY 2024	0.50	12.50	-96.00	73,931.00	61,401.00
MAY 2024	995.00	995.00	0.00	73,931.00	61,401.00
MAY 2024	1,080.50	1,080.50	0.00	73,931.00	61,401.00
MAY 2024	515.50	1,119.00	-53.93	73,931.00	61,401.00
MAY 2024	1,258.50	1,258.50	0.00	73,931.00	61,401.00
MAY 2024	1,350.00	1,350.00	0.00	73,931.00	61,401.00
MAY 2024	1,443.50	1,443.50	0.00	73,931.00	61,401.00
MAY 2024	0.50	0.50	0.00	73,931.00	61,401.00
MAY 2024	0.50	0.50	0.00	73,931.00	61,401.00
MAY 2024	2,818.50	2,818.50	0.00	73,931.00	61,401.00
MAY 2024	2,918.50	2,918.50	0.00	73,931.00	61,401.00
MAY 2024	0.50	4.50	-88.88	73,931.00	61,401.00
MAY 2024	0.50	0.50	0.00	73,931.00	61,401.00
MAY 2024	0.50	0.50	0.00	73,931.00	61,401.00
MAY 2024	0.50	0.50	0.00	73,931.00	61,401.00
MAY 2024	0.50	0.50	0.00	73,931.00	61,401.00
MAY 2024	0.50	0.50	0.00	73,931.00	61,401.00
MAY 2024	4,217.50	4,217.50	0.00	73,931.00	61,401.00
MAY 2024	4,317.50	4,317.50	0.00	73,931.00	61,401.00
MAY 2024	4,417.50	4,417.50	0.00	73,931.00	61,401.00
MAY 2024	4,517.50	4,517.50	0.00	73,931.00	61,401.00
MAY 2024	4,617.50	4,617.50	0.00	73,931.00	61,401.00
MAY 2024	4,717.50	4,717.50	0.00	73,931.00	61,401.00
MAY 2024	1,983.00	1,983.00	0.00	73,931.00	61,401.00
MAY 2024	1,311.00	1,311.00	0.00	73,931.00	61,401.00
MAY 2024	1,219.50	1,219.50	0.00	73,931.00	61,401.00
MAY 2024	1,130.50	1,130.50	0.00	73,931.00	61,401.00
MAY 2024	1,043.00	1,043.00	0.00	73,931.00	61,401.00
MAY 2024	1,442.50	958.50	50.49	73,931.00	61,401.00
MAY 2024	877.00	877.00	0.00	73,931.00	61,401.00
MAY 2024	798.00	798.00	0.00	73,931.00	61,401.00
MAY 2024	31.50	31.50	0.00	73,931.00	61,401.00
MAY 2024	40.50	40.50	0.00	73,931.00	61,401.00
MAY 2024	51.00	51.00	0.00	73,931.00	61,401.00
MAY 2024	64.00	64.00	0.00	73,931.00	61,401.00
MAY 2024	1.00	50.00	-98.00	73,931.00	61,401.00
MAY 2024	97.00	97.00	0.00	73,931.00	61,401.00
MAY 2024	118.50	118.50	0.00	73,931.00	61,401.00
MAY 2024	0.50	0.50	0.00	73,931.00	61,401.00
MAY 2024	0.50	0.50	0.00	73,931.00	61,401.00
MAY 2024	0.50	0.50	0.00	73,931.00	61,401.00
MAY 2024	0.50	0.50	0.00	73,931.00	61,401.00
MAY 2024	0.50	0.50	0.00	73,931.00	61,401.00
MAY 2024	0.50	0.50	0.00	73,931.00	61,401.00
MAY 2024	0.50	0.50	0.00	73,931.00	61,401.00
MAY 2024	0.50	0.50	0.00	73,931.00	61,401.00
MAY 2024	0.50	0.50	0.00	73,931.00	61,401.00
MAY 2024	0.50	0.50	0.00	73,931.00	61,401.00
MAY 2024	0.50	0.50	0.00	73,931.00	61,401.00
MAY 2024	0.50	0.50	0.00	73,931.00	61,401.00
MAY 2024	0.50	0.50	0.00	73,931.00	61,401.00
MAY 2024	0.50	0.50	0.00	73,931.00	61,401.00
MAY 2024	0.50	0.50	0.00	73,931.00	61,401.00
MAY 2024	0.50	0.50	0.00	73,931.00	61,401.00
MAY 2024	0.50	0.50	0.00	73,931.00	61,401.00
MAY 2024	0.50	0.50	0.00	73,931.00	61,401.00
MAY 2024	0.50	0.50	0.00	73,931.00	61,401.00
MAY 2024	0.50	0.50	0.00	73,931.00	61,401.00
MAY 2024	4,177.50	4,177.50	0.00	73,931.00	61,401.00
MAY 2024	4,077.50	4,077.50	0.00	73,931.00	61,401.00
MAY 2024	3,977.50	3,977.50	0.00	73,931.00	61,401.00
MAY 2024	3,877.50	3,877.50	0.00	73,931.00	61,401.00
MAY 2024	3,778.00	3,778.00	0.00	73,931.00	61,401.00
MAY 2024	3,678.00	3,678.00	0.00	73,931.00	61,401.00
MAY 2024	3,578.00	3,578.00	0.00	73,931.00	61,401.00
MAY 2024	3,478.00	3,478.00	0.00	73,931.00	61,401.00
MAY 2024	4,101.00	3,306.00	24.04	73,931.00	61,401.00
MAY 2024	0.50	0.50	0.00	73,931.00	61,401.00
MAY 2024	0.50	0.50	0.00	73,931.00	61,401.00
MAY 2024	0.50	0.50	0.00	73,931.00	61,401.00
MAY 2024	0.50	0.50	0.00	73,931.00	61,401.00
MAY 2024	0.50	0.50	0.00	73,931.00	61,401.00
MAY 2024	0.50	0.50	0.00	73,931.00	61,401.00
MAY 2024	0.50	0.50	0.00	73,931.00	61,401.00
MAY 2024	0.50	0.50	0.00	73,931.00	61,401.00
MAY 2024	0.50	5.00	-90.00	73,931.00	61,401.00
MAY 2024	1,885.00	1,885.00	0.00	73,931.00	61,401.00
MAY 2024	1,787.00	1,787.00	0.00	73,931.00	61,401.00
MAY 2024	1,690.00	1,690.00	0.00	73,931.00	61,401.00
MAY 2024	1,593.50	1,593.50	0.00	73,931.00	61,401.00
MAY 2024	1,498.00	1,498.00	0.00	73,931.00	61,401.00
MAY 2024	2,076.00	1,356.00	53.09	73,931.00	61,401.00
MAY 2024	4.50	4.50	0.00	73,931.00	61,401.00
MAY 2024	2.00	30.00	-93.33	73,931.00	61,401.00
MAY 2024	8.00	8.00	0.00	73,931.00	61,401.00
MAY 2024	10.50	10.50	0.00	73,931.00	61,401.00
MAY 2024	14.50	14.50	0.00	73,931.00	61,401.00
MAY 2024	19.00	19.00	0.00	73,931.00	61,401.00
MAY 2024	0.50	10.00	-95.00	73,931.00	61,401.00
MAY 2024	9,274.50	9,274.50	0.00	73,931.00	61,401.00
MAY 2024	9,174.50	9,174.50	0.00	73,931.00	61,401.00
MAY 2024	9,074.50	9,074.50	0.00	73,931.00	61,401.00
MAY 2024	8,975.00	8,975.00	0.00	73,931.00	61,401.00
MAY 2024	8,875.00	8,875.00	0.00	73,931.00	61,401.00
MAY 2024	8,775.00	8,775.00	0.00	73,931.00	61,401.00
MAY 2024	8,675.00	8,675.00	0.00	73,931.00	61,401.00
MAY 2024	8,575.00	8,575.00	0.00	73,931.00	61,401.00
MAY 2024	8,475.00	8,475.00	0.00	73,931.00	61,401.00
MAY 2024	8,375.00	8,375.00	0.00	73,931.00	61,401.00
MAY 2024	8,275.00	8,275.00	0.00	73,931.00	61,401.00
MAY 2024	8,175.00	8,175.00	0.00	73,931.00	61,401.00
MAY 2024	8,075.50	8,075.50	0.00	73,931.00	61,401.00
MAY 2024	7,975.50	7,975.50	0.00	73,931.00	61,401.00
MAY 2024	7,875.50	7,875.50	0.00	73,931.00	61,401.00
MAY 2024	7,775.50	7,775.50	0.00	73,931.00	61,401.00
MAY 2024	7,675.50	7,675.50	0.00	73,931.00	61,401.00
MAY 2024	7,575.50	7,575.50	0.00	73,931.00	61,401.00
MAY 2024	7,475.50	7,475.50	0.00	73,931.00	61,401.00
MAY 2024	7,375.50	7,375.50	0.00	73,931.00	61,401.00
MAY 2024	7,276.00	7,276.00	0.00	73,931.00	61,401.00
MAY 2024	7,176.00	7,176.00	0.00	73,931.00	61,401.00
MAY 2024	7,076.00	7,076.00	0.00	73,931.00	61,401.00
MAY 2024	6,976.00	6,976.00	0.00	73,931.00	61,401.00
MAY 2024	6,876.00	6,876.00	0.00	73,931.00	61,401.00
MAY 2024	6,776.00	6,776.00	0.00	73,931.00	61,401.00
MAY 2024	6,676.00	6,676.00	0.00	73,931.00	61,401.00
MAY 2024	6,576.00	6,576.00	0.00	73,931.00	61,401.00
MAY 2024	6,476.00	6,476.00	0.00	73,931.00	61,401.00
MAY 2024	6,376.50	6,376.50	0.00	73,931.00	61,401.00
MAY 2024	6,276.50	6,276.50	0.00	73,931.00	61,401.00
MAY 2024	6,176.50	6,176.50	0.00	73,931.00	61,401.00
MAY 2024	6,076.50	6,076.50	0.00	73,931.00	61,401.00
MAY 2024	5,976.50	5,976.50	0.00	73,931.00	61,401.00
MAY 2024	5,876.50	5,876.50	0.00	73,931.00	61,401.00
MAY 2024	5,776.50	5,776.50	0.00	73,931.00	61,401.00
MAY 2024	5,676.50	5,676.50	0.00	73,931.00	61,401.00
MAY 2024	5,577.00	5,577.00	0.00	73,931.00	61,401.00
MAY 2024	5,477.00	5,477.00	0.00	73,931.00	61,401.00
MAY 2024	5,377.00	5,377.00	0.00	73,931.00	61,401.00
MAY 2024	5,277.00	5,277.00	0.00	73,931.00	61,401.00
MAY 2024	5,177.00	5,177.00	0.00	73,931.00	61,401.00
MAY 2024	5,077.00	5,077.00	0.00	73,931.00	61,401.00
MAY 2024	4,977.00	4,977.00	0.00	73,931.00	61,401.00
MAY 2024	4,877.00	4,877.00	0.00	73,931.00	61,401.00
MAY 2024	4,777.00	4,777.00	0.00	73,931.00	61,401.00
MAY 2024	4,677.50	4,677.50	0.00	73,931.00	61,401.00
MAY 2024	4,577.50	4,577.50	0.00	73,931.00	61,401.00
MAY 2024	4,477.50	4,477.50	0.00	73,931.00	61,401.00
MAY 2024	4,377.50	4,377.50	0.00	73,931.00	61,401.00
MAY 2024	4,277.50	4,277.50	0.00	73,931.00	61,401.00
MAY 2024	0.50	0.50	0.00	73,931.00	61,401.00
MAY 2024	0.50	0.50	0.00	73,931.00	61,401.00
MAY 2024	0.50	0.50	0.00	73,931.00	61,401.00
MAY 2024	0.50	0.50	0.00	73,931.00	61,401.00
MAY 2024	0.50	0.50	0.00	73,931.00	61,401.00
MAY 2024	0.50	0.50	0.00	73,931.00	61,401.00
MAY 2024	0.50	0.50	0.00	73,931.00	61,401.00
MAY 2024	0.50	0.50	0.00	73,931.00	61,401.00
MAY 2024	0.50	0.50	0.00	73,931.00	61,401.00
MAY 2024	0.50	0.50	0.00	73,931.00	61,401.00
MAY 2024	0.50	0.50	0.00	73,931.00	61,401.00
MAY 2024	0.50	0.50	0.00	73,931.00	61,401.00
MAY 2024	0.50	0.50	0.00	73,931.00	61,401.00
MAY 2024	0.50	0.50	0.00	73,931.00	61,401.00
MAY 2024	0.50	0.50	0.00	73,931.00	61,401.00
MAY 2024	0.50	0.50	0.00	73,931.00	61,401.00
MAY 2024	0.50	0.50	0.00	73,931.00	61,401.00
MAY 2024	0.50	0.50	0.00	73,931.00	61,401.00
MAY 2024	0.50	0.50	0.00	73,931.00	61,401.00
MAY 2024	0.50	0.50	0.00	73,931.00	61,401.00
MAY 2024	0.50	0.50	0.00	73,931.00	61,401.00
MAY 2024	0.50	0.50	0.00	73,931.00	61,401.00
MAY 2024	0.50	0.50	0.00	73,931.00	61,401.00
MAY 2024	0.50	0.50	0.00	73,931.00	61,401.00
MAY 2024	0.50	0.50	0.00	73,931.00	61,401.00
MAY 2024	0.50	0.50	0.00	73,931.00	61,401.00
MAY 2024	0.50	0.50	0.00	73,931.00	61,401.00
MAY 2024	0.50	0.50	0.00	73,931.00	61,401.00
MAY 2024	0.50	0.50	0.00	73,931.00	61,401.00
MAY 2024	0.50	0.50	0.00	73,931.00	61,401.00
MAY 2024	0.50	0.50	0.00	73,931.00	61,401.00
APR 2024	0.50	2.00	-75.00	70,379.00	61,238.00
APR 2024	0.50	0.50	0.00	70,379.00	61,238.00
APR 2024	0.50	0.50	0.00	70,379.00	61,238.00
APR 2024	0.50	0.50	0.00	70,379.00	61,238.00
APR 2024	0.50	0.50	0.00	70,379.00	61,238.00
APR 2024	0.50	0.50	0.00	70,379.00	61,238.00
APR 2024	0.50	0.50	0.00	70,379.00	61,238.00
APR 2024	0.50	0.50	0.00	70,379.00	61,238.00
APR 2024	3,309.50	3,309.50	0.00	70,379.00	61,238.00
APR 2024	3,409.50	3,409.50	0.00	70,379.00	61,238.00
APR 2024	3,509.50	3,509.50	0.00	70,379.00	61,238.00
APR 2024	3,609.50	3,609.50	0.00	70,379.00	61,238.00
APR 2024	3,709.50	3,709.50	0.00	70,379.00	61,238.00
APR 2024	3,809.50	3,809.50	0.00	70,379.00	61,238.00
APR 2024	3,909.00	3,909.00	0.00	70,379.00	61,238.00
APR 2024	4,009.00	4,009.00	0.00	70,379.00	61,238.00
APR 2024	436.00	436.00	0.00	70,379.00	61,238.00
APR 2024	387.50	387.50	0.00	70,379.00	61,238.00
APR 2024	287.50	287.50	0.00	70,379.00	61,238.00
APR 2024	177.50	280.50	-36.72	70,379.00	61,238.00
APR 2024	10.00	450.00	-97.77	70,379.00	61,238.00
APR 2024	127.50	127.50	0.00	70,379.00	61,238.00
APR 2024	91.50	91.50	0.00	70,379.00	61,238.00
APR 2024	63.50	63.50	0.00	70,379.00	61,238.00
APR 2024	46.00	46.00	0.00	70,379.00	61,238.00
APR 2024	68.00	68.00	0.00	70,379.00	61,238.00
APR 2024	97.50	97.50	0.00	70,379.00	61,238.00
APR 2024	4.00	211.50	-98.10	70,379.00	61,238.00
APR 2024	182.00	182.00	0.00	70,379.00	61,238.00
APR 2024	237.50	237.50	0.00	70,379.00	61,238.00
APR 2024	11.00	301.50	-96.35	70,379.00	61,238.00
APR 2024	373.50	373.50	0.00	70,379.00	61,238.00
APR 2024	0.50	15.00	-96.66	70,379.00	61,238.00
APR 2024	0.50	0.50	0.00	70,379.00	61,238.00
APR 2024	0.50	0.50	0.00	70,379.00	61,238.00
APR 2024	300.00	1,670.00	-82.03	70,379.00	61,238.00
APR 2024	1,317.50	1,406.00	-6.29	70,379.00	61,238.00
APR 2024	1,510.00	1,510.00	0.00	70,379.00	61,238.00
APR 2024	6.00	6.00	0.00	70,379.00	61,238.00
APR 2024	0.50	0.50	0.00	70,379.00	61,238.00
APR 2024	0.50	0.50	0.00	70,379.00	61,238.00
APR 2024	0.50	0.50	0.00	70,379.00	61,238.00
APR 2024	2,909.50	2,909.50	0.00	70,379.00	61,238.00
APR 2024	3,009.50	3,009.50	0.00	70,379.00	61,238.00
APR 2024	3,109.50	3,109.50	0.00	70,379.00	61,238.00
APR 2024	3,209.50	3,209.50	0.00	70,379.00	61,238.00
APR 2024	3,489.50	3,489.50	0.00	70,379.00	61,238.00
APR 2024	3,389.50	3,389.50	0.00	70,379.00	61,238.00
APR 2024	3,289.50	3,289.50	0.00	70,379.00	61,238.00
APR 2024	3,189.50	3,189.50	0.00	70,379.00	61,238.00
APR 2024	3,189.50	2,754.00	15.81	70,379.00	61,238.00
APR 2024	2,989.50	2,989.50	0.00	70,379.00	61,238.00
APR 2024	0.50	0.50	0.00	70,379.00	61,238.00
APR 2024	0.50	0.50	0.00	70,379.00	61,238.00
APR 2024	6.50	6.50	0.00	70,379.00	61,238.00
APR 2024	0.50	0.50	0.00	70,379.00	61,238.00
APR 2024	1.00	8.50	-88.23	70,379.00	61,238.00
APR 2024	0.50	0.50	0.00	70,379.00	61,238.00
APR 2024	2,449.50	2,613.50	-6.27	70,379.00	61,238.00
APR 2024	0.50	0.50	0.00	70,379.00	61,238.00
APR 2024	0.50	0.50	0.00	70,379.00	61,238.00
APR 2024	0.50	0.50	0.00	70,379.00	61,238.00
APR 2024	2,109.50	2,109.50	0.00	70,379.00	61,238.00
APR 2024	2,209.50	2,209.50	0.00	70,379.00	61,238.00
APR 2024	2,309.50	2,309.50	0.00	70,379.00	61,238.00
APR 2024	12,287.50	12,287.50	0.00	70,379.00	61,238.00
APR 2024	12,187.50	12,187.50	0.00	70,379.00	61,238.00
APR 2024	12,087.50	12,087.50	0.00	70,379.00	61,238.00
APR 2024	11,987.50	11,987.50	0.00	70,379.00	61,238.00
APR 2024	11,887.50	11,887.50	0.00	70,379.00	61,238.00
APR 2024	0.50	0.50	0.00	70,379.00	61,238.00
APR 2024	0.50	0.50	0.00	70,379.00	61,238.00
APR 2024	0.50	0.50	0.00	70,379.00	61,238.00
APR 2024	0.50	0.50	0.00	70,379.00	61,238.00
APR 2024	0.50	0.50	0.00	70,379.00	61,238.00
APR 2024	0.50	0.50	0.00	70,379.00	61,238.00
APR 2024	11,787.50	11,787.50	0.00	70,379.00	61,238.00
APR 2024	11,687.50	11,687.50	0.00	70,379.00	61,238.00
APR 2024	11,588.00	11,588.00	0.00	70,379.00	61,238.00
APR 2024	11,488.00	11,488.00	0.00	70,379.00	61,238.00
APR 2024	11,388.00	11,388.00	0.00	70,379.00	61,238.00
APR 2024	11,288.00	11,288.00	0.00	70,379.00	61,238.00
APR 2024	11,188.00	11,188.00	0.00	70,379.00	61,238.00
APR 2024	11,088.00	11,088.00	0.00	70,379.00	61,238.00
APR 2024	10,988.00	10,988.00	0.00	70,379.00	61,238.00
APR 2024	10,888.00	10,888.00	0.00	70,379.00	61,238.00
APR 2024	10,788.00	10,788.00	0.00	70,379.00	61,238.00
APR 2024	10,688.00	10,688.00	0.00	70,379.00	61,238.00
APR 2024	10,588.00	10,588.00	0.00	70,379.00	61,238.00
APR 2024	10,488.00	10,488.00	0.00	70,379.00	61,238.00
APR 2024	10,388.00	10,388.00	0.00	70,379.00	61,238.00
APR 2024	10,288.00	10,288.00	0.00	70,379.00	61,238.00
APR 2024	10,188.00	10,188.00	0.00	70,379.00	61,238.00
APR 2024	10,088.00	10,088.00	0.00	70,379.00	61,238.00
APR 2024	9,988.00	9,988.00	0.00	70,379.00	61,238.00
APR 2024	9,888.00	9,888.00	0.00	70,379.00	61,238.00
APR 2024	9,788.00	9,788.00	0.00	70,379.00	61,238.00
APR 2024	9,688.00	9,688.00	0.00	70,379.00	61,238.00
APR 2024	9,720.00	9,588.00	1.37	70,379.00	61,238.00
APR 2024	9,488.00	9,488.00	0.00	70,379.00	61,238.00
APR 2024	9,388.00	9,388.00	0.00	70,379.00	61,238.00
APR 2024	9,288.00	9,288.00	0.00	70,379.00	61,238.00
APR 2024	9,188.00	9,188.00	0.00	70,379.00	61,238.00
APR 2024	9,088.00	9,088.00	0.00	70,379.00	61,238.00
APR 2024	8,988.50	8,988.50	0.00	70,379.00	61,238.00
APR 2024	8,888.50	8,888.50	0.00	70,379.00	61,238.00
APR 2024	8,788.50	8,788.50	0.00	70,379.00	61,238.00
APR 2024	8,688.50	8,688.50	0.00	70,379.00	61,238.00
APR 2024	8,588.50	8,588.50	0.00	70,379.00	61,238.00
APR 2024	8,488.50	8,488.50	0.00	70,379.00	61,238.00
APR 2024	8,388.50	8,388.50	0.00	70,379.00	61,238.00
APR 2024	8,288.50	8,288.50	0.00	70,379.00	61,238.00
APR 2024	8,188.50	8,188.50	0.00	70,379.00	61,238.00
APR 2024	8,088.50	8,088.50	0.00	70,379.00	61,238.00
APR 2024	7,988.50	7,988.50	0.00	70,379.00	61,238.00
APR 2024	7,888.50	7,888.50	0.00	70,379.00	61,238.00
APR 2024	7,788.50	7,788.50	0.00	70,379.00	61,238.00
APR 2024	7,688.50	7,688.50	0.00	70,379.00	61,238.00
APR 2024	7,588.50	7,588.50	0.00	70,379.00	61,238.00
APR 2024	7,488.50	7,488.50	0.00	70,379.00	61,238.00
APR 2024	7,388.50	7,388.50	0.00	70,379.00	61,238.00
APR 2024	7,288.50	7,288.50	0.00	70,379.00	61,238.00
APR 2024	7,188.50	7,188.50	0.00	70,379.00	61,238.00
APR 2024	7,088.50	7,088.50	0.00	70,379.00	61,238.00
APR 2024	6,988.50	6,988.50	0.00	70,379.00	61,238.00
APR 2024	6,888.50	6,888.50	0.00	70,379.00	61,238.00
APR 2024	6,788.50	6,788.50	0.00	70,379.00	61,238.00
APR 2024	0.50	0.50	0.00	70,379.00	61,238.00
APR 2024	0.50	0.50	0.00	70,379.00	61,238.00
APR 2024	0.50	0.50	0.00	70,379.00	61,238.00
APR 2024	0.50	0.50	0.00	70,379.00	61,238.00
APR 2024	0.50	0.50	0.00	70,379.00	61,238.00
APR 2024	0.50	0.50	0.00	70,379.00	61,238.00
APR 2024	0.50	0.50	0.00	70,379.00	61,238.00
APR 2024	0.50	0.50	0.00	70,379.00	61,238.00
APR 2024	0.50	0.50	0.00	70,379.00	61,238.00
APR 2024	0.50	0.50	0.00	70,379.00	61,238.00
APR 2024	0.50	0.50	0.00	70,379.00	61,238.00
APR 2024	0.50	0.50	0.00	70,379.00	61,238.00
APR 2024	0.50	0.50	0.00	70,379.00	61,238.00
APR 2024	0.50	0.50	0.00	70,379.00	61,238.00
APR 2024	0.50	0.50	0.00	70,379.00	61,238.00
APR 2024	0.50	0.50	0.00	70,379.00	61,238.00
APR 2024	0.50	0.50	0.00	70,379.00	61,238.00
APR 2024	0.50	0.50	0.00	70,379.00	61,238.00
APR 2024	0.50	0.50	0.00	70,379.00	61,238.00
APR 2024	0.50	0.50	0.00	70,379.00	61,238.00
APR 2024	0.50	0.50	0.00	70,379.00	61,238.00
APR 2024	0.50	0.50	0.00	70,379.00	61,238.00
APR 2024	0.50	0.50	0.00	70,379.00	61,238.00
APR 2024	0.50	0.50	0.00	70,379.00	61,238.00
APR 2024	0.50	0.50	0.00	70,379.00	61,238.00
APR 2024	0.50	0.50	0.00	70,379.00	61,238.00
APR 2024	0.50	0.50	0.00	70,379.00	61,238.00
APR 2024	0.50	0.50	0.00	70,379.00	61,238.00
APR 2024	0.50	0.50	0.00	70,379.00	61,238.00
APR 2024	0.50	0.50	0.00	70,379.00	61,238.00
APR 2024	0.50	0.50	0.00	70,379.00	61,238.00
APR 2024	0.50	0.50	0.00	70,379.00	61,238.00
APR 2024	1.50	2.00	-25.00	70,379.00	61,238.00
APR 2024	0.50	0.50	0.00	70,379.00	61,238.00
APR 2024	0.50	0.50	0.00	70,379.00	61,238.00
APR 2024	0.50	0.50	0.00	70,379.00	61,238.00
APR 2024	0.50	0.50	0.00	70,379.00	61,238.00
APR 2024	0.50	0.50	0.00	70,379.00	61,238.00
APR 2024	2,789.50	2,789.50	0.00	70,379.00	61,238.00
APR 2024	0.50	0.50	0.00	70,379.00	61,238.00
APR 2024	0.50	0.50	0.00	70,379.00	61,238.00
APR 2024	0.50	0.50	0.00	70,379.00	61,238.00
APR 2024	0.50	0.50	0.00	70,379.00	61,238.00
APR 2024	0.50	0.50	0.00	70,379.00	61,238.00
APR 2024	1.00	1.00	0.00	70,379.00	61,238.00
APR 2024	0.50	0.50	0.00	70,379.00	61,238.00
APR 2024	0.50	0.50	0.00	70,379.00	61,238.00
APR 2024	0.50	0.50	0.00	70,379.00	61,238.00
APR 2024	0.50	0.50	0.00	70,379.00	61,238.00
APR 2024	0.50	0.50	0.00	70,379.00	61,238.00
APR 2024	0.50	0.50	0.00	70,379.00	61,238.00
APR 2024	0.50	0.50	0.00	70,379.00	61,238.00
APR 2024	0.50	0.50	0.00	70,379.00	61,238.00
APR 2024	6,688.50	6,688.50	0.00	70,379.00	61,238.00
APR 2024	6,706.00	6,217.50	7.85	70,379.00	61,238.00
APR 2024	6,488.50	6,488.50	0.00	70,379.00	61,238.00
APR 2024	6,389.00	6,389.00	0.00	70,379.00	61,238.00
APR 2024	0.50	0.50	0.00	70,379.00	61,238.00
APR 2024	0.50	3.00	-83.33	70,379.00	61,238.00
APR 2024	0.50	0.50	0.00	70,379.00	61,238.00
APR 2024	0.50	0.50	0.00	70,379.00	61,238.00
APR 2024	69,492.00	69,612.00	-0.17	70,379.00	61,238.00
APR 2024	991.50	991.50	0.00	70,379.00	61,238.00
APR 2024	893.50	893.50	0.00	70,379.00	61,238.00
APR 2024	796.50	796.50	0.00	70,379.00	61,238.00
APR 2024	701.00	701.00	0.00	70,379.00	61,238.00
APR 2024	519.50	519.50	0.00	70,379.00	61,238.00
APR 2024	2.00	2.00	0.00	70,379.00	61,238.00
APR 2024	3.50	3.50	0.00	70,379.00	61,238.00
APR 2024	6.50	6.50	0.00	70,379.00	61,238.00
APR 2024	11.00	11.00	0.00	70,379.00	61,238.00
APR 2024	0.50	81.50	-99.38	70,379.00	61,238.00
APR 2024	30.00	30.00	0.00	70,379.00	61,238.00
APR 2024	3,689.50	3,689.50	0.00	70,379.00	61,238.00
APR 2024	3,731.00	3,403.50	9.62	70,379.00	61,238.00
APR 2024	0.50	0.50	0.00	70,379.00	61,238.00
APR 2024	0.50	1.50	-66.66	70,379.00	61,238.00
APR 2024	12,487.50	12,487.50	0.00	70,379.00	61,238.00
APR 2024	0.50	0.50	0.00	70,379.00	61,238.00
APR 2024	2,889.50	2,889.50	0.00	70,379.00	61,238.00
APR 2024	0.50	0.50	0.00	70,379.00	61,238.00
APR 2024	0.50	0.50	0.00	70,379.00	61,238.00
APR 2024	4,109.00	4,109.00	0.00	70,379.00	61,238.00
APR 2024	1.00	58.00	-98.27	70,379.00	61,238.00
APR 2024	11.00	60.00	-81.66	70,379.00	61,238.00
APR 2024	17.50	17.50	0.00	70,379.00	61,238.00
APR 2024	10.50	10.50	0.00	70,379.00	61,238.00
APR 2024	6.00	6.00	0.00	70,379.00	61,238.00
APR 2024	0.50	27.50	-98.18	70,379.00	61,238.00
APR 2024	2.00	2.00	0.00	70,379.00	61,238.00
APR 2024	1.00	1.00	0.00	70,379.00	61,238.00
APR 2024	0.50	0.50	0.00	70,379.00	61,238.00
APR 2024	303.50	476.00	-36.23	70,379.00	61,238.00
APR 2024	537.50	537.50	0.00	70,379.00	61,238.00
APR 2024	627.50	627.50	0.00	70,379.00	61,238.00
APR 2024	720.50	720.50	0.00	70,379.00	61,238.00
APR 2024	816.00	816.00	0.00	70,379.00	61,238.00
APR 2024	833.00	900.00	-7.44	70,379.00	61,238.00
APR 2024	1,011.50	1,011.50	0.00	70,379.00	61,238.00
APR 2024	1,110.50	1,110.50	0.00	70,379.00	61,238.00
APR 2024	1,210.00	1,210.00	0.00	70,379.00	61,238.00
APR 2024	0.50	5.50	-90.90	70,379.00	61,238.00
APR 2024	0.50	0.50	0.00	70,379.00	61,238.00
APR 2024	0.50	0.50	0.00	70,379.00	61,238.00
APR 2024	0.50	0.50	0.00	70,379.00	61,238.00
APR 2024	0.50	10.50	-95.23	70,379.00	61,238.00
APR 2024	0.50	0.50	0.00	70,379.00	61,238.00
APR 2024	1,609.50	1,609.50	0.00	70,379.00	61,238.00
APR 2024	1,709.50	1,709.50	0.00	70,379.00	61,238.00
APR 2024	1,809.50	1,809.50	0.00	70,379.00	61,238.00
APR 2024	1,842.00	1,909.50	-3.53	70,379.00	61,238.00
APR 2024	2,009.50	2,009.50	0.00	70,379.00	61,238.00
APR 2024	12,387.50	12,387.50	0.00	70,379.00	61,238.00
APR 2024	2,724.00	2,659.00	2.44	70,379.00	61,238.00
APR 2024	2,689.50	2,689.50	0.00	70,379.00	61,238.00
APR 2024	0.50	0.50	0.00	70,379.00	61,238.00
APR 2024	0.50	4.50	-88.88	70,379.00	61,238.00
APR 2024	6,289.00	6,289.00	0.00	70,379.00	61,238.00
APR 2024	6,189.00	6,189.00	0.00	70,379.00	61,238.00
APR 2024	0.50	0.50	0.00	70,379.00	61,238.00
APR 2024	0.50	0.50	0.00	70,379.00	61,238.00
APR 2024	0.50	0.50	0.00	70,379.00	61,238.00
APR 2024	0.50	0.50	0.00	70,379.00	61,238.00
APR 2024	2,509.50	2,509.50	0.00	70,379.00	61,238.00
APR 2024	2,609.50	2,609.50	0.00	70,379.00	61,238.00
APR 2024	2,709.50	2,709.50	0.00	70,379.00	61,238.00
APR 2024	2,809.50	2,809.50	0.00	70,379.00	61,238.00
APR 2024	6,089.00	6,089.00	0.00	70,379.00	61,238.00
APR 2024	5,989.00	5,989.00	0.00	70,379.00	61,238.00
APR 2024	5,889.00	5,889.00	0.00	70,379.00	61,238.00
APR 2024	5,789.00	5,789.00	0.00	70,379.00	61,238.00
APR 2024	5,689.00	5,689.00	0.00	70,379.00	61,238.00
APR 2024	5,707.00	5,298.50	7.70	70,379.00	61,238.00
APR 2024	5,489.00	5,489.00	0.00	70,379.00	61,238.00
APR 2024	5,389.00	5,389.00	0.00	70,379.00	61,238.00
APR 2024	0.50	0.50	0.00	70,379.00	61,238.00
APR 2024	0.50	0.50	0.00	70,379.00	61,238.00
APR 2024	0.50	0.50	0.00	70,379.00	61,238.00
APR 2024	0.50	0.50	0.00	70,379.00	61,238.00
APR 2024	0.50	0.50	0.00	70,379.00	61,238.00
APR 2024	0.50	0.50	0.00	70,379.00	61,238.00
APR 2024	0.50	0.50	0.00	70,379.00	61,238.00
APR 2024	2.00	1.50	33.33	70,379.00	61,238.00
APR 2024	0.50	0.50	0.00	70,379.00	61,238.00
APR 2024	0.50	0.50	0.00	70,379.00	61,238.00
APR 2024	5,289.00	5,289.00	0.00	70,379.00	61,238.00
APR 2024	5,189.00	5,189.00	0.00	70,379.00	61,238.00
APR 2024	5,218.00	4,862.00	7.32	70,379.00	61,238.00
APR 2024	4,989.00	4,989.00	0.00	70,379.00	61,238.00
APR 2024	4,889.00	4,889.00	0.00	70,379.00	61,238.00
APR 2024	4,789.00	4,789.00	0.00	70,379.00	61,238.00
APR 2024	4,689.00	4,689.00	0.00	70,379.00	61,238.00
APR 2024	4,699.50	4,512.00	4.15	70,379.00	61,238.00
APR 2024	4,489.00	4,489.00	0.00	70,379.00	61,238.00
APR 2024	0.50	0.50	0.00	70,379.00	61,238.00
APR 2024	0.50	0.50	0.00	70,379.00	61,238.00
APR 2024	3.50	0.50	600.00	70,379.00	61,238.00
APR 2024	0.50	0.50	0.00	70,379.00	61,238.00
APR 2024	0.50	0.50	0.00	70,379.00	61,238.00
APR 2024	0.50	0.50	0.00	70,379.00	61,238.00
APR 2024	0.50	0.50	0.00	70,379.00	61,238.00
APR 2024	1.00	1.00	0.00	70,379.00	61,238.00
APR 2024	0.50	0.50	0.00	70,379.00	61,238.00
APR 2024	1,709.50	1,592.50	7.34	70,379.00	61,238.00
APR 2024	1,196.50	1,159.50	3.19	70,379.00	61,238.00
APR 2024	0.50	13.00	-96.15	70,379.00	61,238.00
APR 2024	698.00	657.00	6.24	70,379.00	61,238.00
APR 2024	1,689.50	1,689.50	0.00	70,379.00	61,238.00
APR 2024	1,490.00	1,490.00	0.00	70,379.00	61,238.00
APR 2024	1,390.00	1,390.00	0.00	70,379.00	61,238.00
APR 2024	1,290.00	1,290.00	0.00	70,379.00	61,238.00
APR 2024	1,190.00	1,190.00	0.00	70,379.00	61,238.00
APR 2024	0.50	0.50	0.00	70,379.00	61,238.00
APR 2024	0.50	0.50	0.00	70,379.00	61,238.00
APR 2024	0.50	0.50	0.00	70,379.00	61,238.00
APR 2024	0.50	0.50	0.00	70,379.00	61,238.00
APR 2024	0.50	0.50	0.00	70,379.00	61,238.00
APR 2024	1.00	25.50	-96.07	70,379.00	61,238.00
APR 2024	2,238.50	1,845.00	21.32	70,379.00	61,238.00
APR 2024	2,489.50	2,489.50	0.00	70,379.00	61,238.00
APR 2024	2,389.50	2,389.50	0.00	70,379.00	61,238.00
APR 2024	2,289.50	2,289.50	0.00	70,379.00	61,238.00
APR 2024	2,189.50	2,189.50	0.00	70,379.00	61,238.00
APR 2024	1,989.50	1,989.50	0.00	70,379.00	61,238.00
APR 2024	1,889.50	1,889.50	0.00	70,379.00	61,238.00
APR 2024	2,127.00	2,135.00	-0.37	70,379.00	61,238.00
APR 2024	0.50	0.50	0.00	70,379.00	61,238.00
APR 2024	0.50	0.50	0.00	70,379.00	61,238.00
APR 2024	0.50	0.50	0.00	70,379.00	61,238.00
APR 2024	0.50	0.50	0.00	70,379.00	61,238.00
APR 2024	1.50	8.50	-82.35	70,379.00	61,238.00
APR 2024	0.50	0.50	0.00	70,379.00	61,238.00
APR 2024	0.50	0.50	0.00	70,379.00	61,238.00
APR 2024	0.50	0.50	0.00	70,379.00	61,238.00
APR 2024	4,389.00	4,389.00	0.00	70,379.00	61,238.00
APR 2024	4,289.00	4,289.00	0.00	70,379.00	61,238.00
APR 2024	4,189.00	4,189.00	0.00	70,379.00	61,238.00
APR 2024	4,209.00	4,130.50	1.90	70,379.00	61,238.00
APR 2024	0.50	0.50	0.00	70,379.00	61,238.00
APR 2024	0.50	0.50	0.00	70,379.00	61,238.00
APR 2024	0.50	0.50	0.00	70,379.00	61,238.00
APR 2024	0.50	2.50	-80.00	70,379.00	61,238.00
APR 2024	3,989.00	3,989.00	0.00	70,379.00	61,238.00
APR 2024	3,889.00	3,889.00	0.00	70,379.00	61,238.00
APR 2024	3,789.50	3,789.50	0.00	70,379.00	61,238.00
APR 2024	0.50	0.50	0.00	70,379.00	61,238.00
APR 2024	0.50	0.50	0.00	70,379.00	61,238.00
APR 2024	0.50	0.50	0.00	70,379.00	61,238.00
MAR 2024	0.50	0.50	0.00	64,541.00	60,922.00
MAR 2024	0.50	0.50	0.00	64,541.00	60,922.00
MAR 2024	1.00	4.00	-75.00	64,541.00	60,922.00
MAR 2024	1,437.50	1,437.50	0.00	64,541.00	60,922.00
MAR 2024	1,537.50	1,537.50	0.00	64,541.00	60,922.00
MAR 2024	1,637.50	1,637.50	0.00	64,541.00	60,922.00
MAR 2024	4,361.00	4,361.00	0.00	64,541.00	60,922.00
MAR 2024	4,261.00	4,261.00	0.00	64,541.00	60,922.00
MAR 2024	4,161.00	4,161.00	0.00	64,541.00	60,922.00
MAR 2024	4,061.00	4,061.00	0.00	64,541.00	60,922.00
MAR 2024	3,961.00	3,961.00	0.00	64,541.00	60,922.00
MAR 2024	4,039.00	3,908.00	3.35	64,541.00	60,922.00
MAR 2024	3,761.50	3,761.50	0.00	64,541.00	60,922.00
MAR 2024	3,661.50	3,661.50	0.00	64,541.00	60,922.00
MAR 2024	3,561.50	3,561.50	0.00	64,541.00	60,922.00
MAR 2024	3,461.50	3,461.50	0.00	64,541.00	60,922.00
MAR 2024	3,640.50	3,361.50	8.29	64,541.00	60,922.00
MAR 2024	3,261.50	3,261.50	0.00	64,541.00	60,922.00
MAR 2024	3,161.50	3,161.50	0.00	64,541.00	60,922.00
MAR 2024	3,061.50	3,061.50	0.00	64,541.00	60,922.00
MAR 2024	2,961.50	2,961.50	0.00	64,541.00	60,922.00
MAR 2024	3,011.50	2,883.00	4.45	64,541.00	60,922.00
MAR 2024	2,761.50	2,761.50	0.00	64,541.00	60,922.00
MAR 2024	2,661.50	2,661.50	0.00	64,541.00	60,922.00
MAR 2024	2,561.50	2,561.50	0.00	64,541.00	60,922.00
MAR 2024	2,461.50	2,461.50	0.00	64,541.00	60,922.00
MAR 2024	2,645.00	2,361.50	12.00	64,541.00	60,922.00
MAR 2024	2,261.50	2,261.50	0.00	64,541.00	60,922.00
MAR 2024	2,161.50	2,161.50	0.00	64,541.00	60,922.00
MAR 2024	2,061.50	2,061.50	0.00	64,541.00	60,922.00
MAR 2024	1,961.50	1,961.50	0.00	64,541.00	60,922.00
MAR 2024	2,029.00	1,883.00	7.75	64,541.00	60,922.00
MAR 2024	1,761.50	1,761.50	0.00	64,541.00	60,922.00
MAR 2024	1,661.50	1,661.50	0.00	64,541.00	60,922.00
MAR 2024	1,561.50	1,561.50	0.00	64,541.00	60,922.00
MAR 2024	1,461.50	1,461.50	0.00	64,541.00	60,922.00
MAR 2024	1,438.00	1,361.50	5.61	64,541.00	60,922.00
MAR 2024	1,262.00	1,262.00	0.00	64,541.00	60,922.00
MAR 2024	1,162.00	1,162.00	0.00	64,541.00	60,922.00
MAR 2024	1,062.00	1,062.00	0.00	64,541.00	60,922.00
MAR 2024	962.00	962.00	0.00	64,541.00	60,922.00
MAR 2024	1,031.00	872.50	18.16	64,541.00	60,922.00
MAR 2024	762.00	762.00	0.00	64,541.00	60,922.00
MAR 2024	663.00	663.00	0.00	64,541.00	60,922.00
MAR 2024	564.50	564.50	0.00	64,541.00	60,922.00
MAR 2024	468.50	468.50	0.00	64,541.00	60,922.00
MAR 2024	512.00	401.00	27.68	64,541.00	60,922.00
MAR 2024	0.50	0.50	0.00	64,541.00	60,922.00
MAR 2024	0.50	0.50	0.00	64,541.00	60,922.00
MAR 2024	0.50	0.50	0.00	64,541.00	60,922.00
MAR 2024	0.50	0.50	0.00	64,541.00	60,922.00
MAR 2024	0.50	0.50	0.00	64,541.00	60,922.00
MAR 2024	1.00	1.00	0.00	64,541.00	60,922.00
MAR 2024	0.50	0.50	0.00	64,541.00	60,922.00
MAR 2024	0.50	0.50	0.00	64,541.00	60,922.00
MAR 2024	0.50	0.50	0.00	64,541.00	60,922.00
MAR 2024	0.50	0.50	0.00	64,541.00	60,922.00
MAR 2024	1.00	2.50	-60.00	64,541.00	60,922.00
MAR 2024	0.50	0.50	0.00	64,541.00	60,922.00
MAR 2024	0.50	0.50	0.00	64,541.00	60,922.00
MAR 2024	0.50	0.50	0.00	64,541.00	60,922.00
MAR 2024	0.50	0.50	0.00	64,541.00	60,922.00
MAR 2024	0.50	1.50	-66.66	64,541.00	60,922.00
MAR 2024	0.50	0.50	0.00	64,541.00	60,922.00
MAR 2024	0.50	0.50	0.00	64,541.00	60,922.00
MAR 2024	0.50	0.50	0.00	64,541.00	60,922.00
MAR 2024	0.50	0.50	0.00	64,541.00	60,922.00
MAR 2024	1.00	1.50	-33.33	64,541.00	60,922.00
MAR 2024	0.50	0.50	0.00	64,541.00	60,922.00
MAR 2024	0.50	0.50	0.00	64,541.00	60,922.00
MAR 2024	0.50	0.50	0.00	64,541.00	60,922.00
MAR 2024	0.50	0.50	0.00	64,541.00	60,922.00
MAR 2024	0.50	1.00	-50.00	64,541.00	60,922.00
MAR 2024	0.50	0.50	0.00	64,541.00	60,922.00
MAR 2024	0.50	0.50	0.00	64,541.00	60,922.00
MAR 2024	0.50	0.50	0.00	64,541.00	60,922.00
MAR 2024	0.50	0.50	0.00	64,541.00	60,922.00
MAR 2024	1.00	1.00	0.00	64,541.00	60,922.00
MAR 2024	0.50	0.50	0.00	64,541.00	60,922.00
MAR 2024	0.50	0.50	0.00	64,541.00	60,922.00
MAR 2024	0.50	0.50	0.00	64,541.00	60,922.00
MAR 2024	0.50	0.50	0.00	64,541.00	60,922.00
MAR 2024	0.50	4.00	-87.50	64,541.00	60,922.00
MAR 2024	0.50	0.50	0.00	64,541.00	60,922.00
MAR 2024	0.50	0.50	0.00	64,541.00	60,922.00
MAR 2024	0.50	0.50	0.00	64,541.00	60,922.00
MAR 2024	0.50	0.50	0.00	64,541.00	60,922.00
MAR 2024	0.50	7.00	-92.85	64,541.00	60,922.00
MAR 2024	0.50	0.50	0.00	64,541.00	60,922.00
MAR 2024	0.50	0.50	0.00	64,541.00	60,922.00
MAR 2024	0.50	0.50	0.00	64,541.00	60,922.00
MAR 2024	0.50	0.50	0.00	64,541.00	60,922.00
MAR 2024	0.50	8.00	-93.75	64,541.00	60,922.00
MAR 2024	0.50	0.50	0.00	64,541.00	60,922.00
MAR 2024	1.00	1.00	0.00	64,541.00	60,922.00
MAR 2024	2.50	2.50	0.00	64,541.00	60,922.00
MAR 2024	6.50	6.50	0.00	64,541.00	60,922.00
MAR 2024	0.50	36.50	-98.63	64,541.00	60,922.00
MAR 2024	5,761.00	5,761.00	0.00	64,541.00	60,922.00
MAR 2024	5,661.00	5,661.00	0.00	64,541.00	60,922.00
MAR 2024	5,561.00	5,561.00	0.00	64,541.00	60,922.00
MAR 2024	5,461.00	5,461.00	0.00	64,541.00	60,922.00
MAR 2024	0.50	0.50	0.00	64,541.00	60,922.00
MAR 2024	0.50	0.50	0.00	64,541.00	60,922.00
MAR 2024	0.50	0.50	0.00	64,541.00	60,922.00
MAR 2024	0.50	0.50	0.00	64,541.00	60,922.00
MAR 2024	6,061.00	6,061.00	0.00	64,541.00	60,922.00
MAR 2024	5,961.00	5,961.00	0.00	64,541.00	60,922.00
MAR 2024	5,861.00	5,861.00	0.00	64,541.00	60,922.00
MAR 2024	0.50	0.50	0.00	64,541.00	60,922.00
MAR 2024	0.50	0.50	0.00	64,541.00	60,922.00
MAR 2024	0.50	1.50	-66.66	64,541.00	60,922.00
MAR 2024	0.50	0.50	0.00	64,541.00	60,922.00
MAR 2024	0.50	0.50	0.00	64,541.00	60,922.00
MAR 2024	973.00	1,108.00	-12.18	64,541.00	60,922.00
MAR 2024	1,238.00	1,238.00	0.00	64,541.00	60,922.00
MAR 2024	1,337.50	1,337.50	0.00	64,541.00	60,922.00
MAR 2024	5,361.00	5,361.00	0.00	64,541.00	60,922.00
MAR 2024	5,261.00	5,261.00	0.00	64,541.00	60,922.00
MAR 2024	5,161.00	5,161.00	0.00	64,541.00	60,922.00
MAR 2024	5,061.00	5,061.00	0.00	64,541.00	60,922.00
MAR 2024	4,961.00	4,961.00	0.00	64,541.00	60,922.00
MAR 2024	5,085.00	4,975.50	2.20	64,541.00	60,922.00
MAR 2024	4,761.00	4,761.00	0.00	64,541.00	60,922.00
MAR 2024	4,661.00	4,661.00	0.00	64,541.00	60,922.00
MAR 2024	4,561.00	4,561.00	0.00	64,541.00	60,922.00
MAR 2024	4,461.00	4,461.00	0.00	64,541.00	60,922.00
MAR 2024	33.50	33.50	0.00	64,541.00	60,922.00
MAR 2024	17.50	17.50	0.00	64,541.00	60,922.00
MAR 2024	8.00	8.00	0.00	64,541.00	60,922.00
MAR 2024	3.50	3.50	0.00	64,541.00	60,922.00
MAR 2024	0.50	34.00	-98.52	64,541.00	60,922.00
MAR 2024	0.50	0.50	0.00	64,541.00	60,922.00
MAR 2024	0.50	0.50	0.00	64,541.00	60,922.00
MAR 2024	0.50	0.50	0.00	64,541.00	60,922.00
MAR 2024	0.50	0.50	0.00	64,541.00	60,922.00
MAR 2024	271.50	271.50	0.00	64,541.00	60,922.00
MAR 2024	355.00	355.00	0.00	64,541.00	60,922.00
MAR 2024	446.00	446.00	0.00	64,541.00	60,922.00
MAR 2024	541.50	541.50	0.00	64,541.00	60,922.00
MAR 2024	480.50	639.50	-24.86	64,541.00	60,922.00
MAR 2024	738.50	738.50	0.00	64,541.00	60,922.00
MAR 2024	838.00	838.00	0.00	64,541.00	60,922.00
MAR 2024	938.00	938.00	0.00	64,541.00	60,922.00
MAR 2024	290.50	290.50	0.00	64,541.00	60,922.00
MAR 2024	213.50	213.50	0.00	64,541.00	60,922.00
MAR 2024	148.50	148.50	0.00	64,541.00	60,922.00
MAR 2024	97.00	97.00	0.00	64,541.00	60,922.00
MAR 2024	28.50	28.50	0.00	64,541.00	60,922.00
MAR 2024	51.50	51.50	0.00	64,541.00	60,922.00
MAR 2024	10.00	611.50	-98.36	64,541.00	60,922.00
MAR 2024	135.00	135.00	0.00	64,541.00	60,922.00
MAR 2024	9.50	269.00	-96.46	64,541.00	60,922.00
MAR 2024	63,381.00	63,605.00	-0.35	64,541.00	60,922.00
MAR 2024	16.00	131.00	-87.78	64,541.00	60,922.00
MAR 2024	0.50	0.50	0.00	64,541.00	60,922.00
MAR 2024	2,537.50	2,537.50	0.00	64,541.00	60,922.00
MAR 2024	0.50	1.00	-50.00	64,541.00	60,922.00
MAR 2024	6,860.50	6,860.50	0.00	64,541.00	60,922.00
MAR 2024	6,760.50	6,760.50	0.00	64,541.00	60,922.00
MAR 2024	6,660.50	6,660.50	0.00	64,541.00	60,922.00
MAR 2024	6,560.50	6,560.50	0.00	64,541.00	60,922.00
MAR 2024	6,460.50	6,460.50	0.00	64,541.00	60,922.00
MAR 2024	0.50	0.50	0.00	64,541.00	60,922.00
MAR 2024	0.50	0.50	0.00	64,541.00	60,922.00
MAR 2024	0.50	0.50	0.00	64,541.00	60,922.00
MAR 2024	0.50	0.50	0.00	64,541.00	60,922.00
MAR 2024	0.50	0.50	0.00	64,541.00	60,922.00
MAR 2024	1,038.00	1,038.00	0.00	64,541.00	60,922.00
MAR 2024	0.50	9.00	-94.44	64,541.00	60,922.00
MAR 2024	1,737.50	1,737.50	0.00	64,541.00	60,922.00
MAR 2024	1,837.50	1,837.50	0.00	64,541.00	60,922.00
MAR 2024	0.50	0.50	0.00	64,541.00	60,922.00
MAR 2024	0.50	0.50	0.00	64,541.00	60,922.00
MAR 2024	0.50	0.50	0.00	64,541.00	60,922.00
MAR 2024	0.50	0.50	0.00	64,541.00	60,922.00
MAR 2024	0.50	0.50	0.00	64,541.00	60,922.00
MAR 2024	0.50	0.50	0.00	64,541.00	60,922.00
MAR 2024	0.50	0.50	0.00	64,541.00	60,922.00
MAR 2024	1,937.50	1,937.50	0.00	64,541.00	60,922.00
MAR 2024	2,037.50	2,037.50	0.00	64,541.00	60,922.00
MAR 2024	2,137.50	2,137.50	0.00	64,541.00	60,922.00
MAR 2024	2,237.50	2,237.50	0.00	64,541.00	60,922.00
MAR 2024	2,337.50	2,337.50	0.00	64,541.00	60,922.00
MAR 2024	2,437.50	2,437.50	0.00	64,541.00	60,922.00
MAR 2024	6,360.50	6,360.50	0.00	64,541.00	60,922.00
MAR 2024	6,261.00	6,261.00	0.00	64,541.00	60,922.00
MAR 2024	6,161.00	6,161.00	0.00	64,541.00	60,922.00
MAR 2024	0.50	0.50	0.00	64,541.00	60,922.00
MAR 2024	0.50	0.50	0.00	64,541.00	60,922.00
MAR 2024	0.50	0.50	0.00	64,541.00	60,922.00
FEB 2024	62,551.00	62,639.00	-0.14	64,020.00	59,911.00
FEB 2024	1,760.50	1,760.50	0.00	64,020.00	59,911.00
FEB 2024	1,676.00	1,916.00	-12.52	64,020.00	59,911.00
FEB 2024	1,560.50	1,560.50	0.00	64,020.00	59,911.00
FEB 2024	0.50	0.50	0.00	64,020.00	59,911.00
FEB 2024	0.50	2.50	-80.00	64,020.00	59,911.00
FEB 2024	0.50	0.50	0.00	64,020.00	59,911.00
FEB 2024	2,360.50	2,360.50	0.00	64,020.00	59,911.00
FEB 2024	2,260.50	2,260.50	0.00	64,020.00	59,911.00
FEB 2024	0.50	0.50	0.00	64,020.00	59,911.00
FEB 2024	0.50	0.50	0.00	64,020.00	59,911.00
FEB 2024	0.50	0.50	0.00	64,020.00	59,911.00
FEB 2024	0.50	0.50	0.00	64,020.00	59,911.00
FEB 2024	0.50	0.50	0.00	64,020.00	59,911.00
FEB 2024	0.50	0.50	0.00	64,020.00	59,911.00
FEB 2024	0.50	0.50	0.00	64,020.00	59,911.00
FEB 2024	0.50	0.50	0.00	64,020.00	59,911.00
FEB 2024	4,138.00	4,138.00	0.00	64,020.00	59,911.00
FEB 2024	4,238.00	4,238.00	0.00	64,020.00	59,911.00
FEB 2024	4,338.00	4,338.00	0.00	64,020.00	59,911.00
FEB 2024	4,438.00	4,438.00	0.00	64,020.00	59,911.00
FEB 2024	4,538.00	4,538.00	0.00	64,020.00	59,911.00
FEB 2024	4,638.00	4,638.00	0.00	64,020.00	59,911.00
FEB 2024	0.50	0.50	0.00	64,020.00	59,911.00
FEB 2024	0.50	0.50	0.00	64,020.00	59,911.00
FEB 2024	0.50	0.50	0.00	64,020.00	59,911.00
FEB 2024	0.50	0.50	0.00	64,020.00	59,911.00
FEB 2024	3.00	0.50	500.00	64,020.00	59,911.00
FEB 2024	0.50	0.50	0.00	64,020.00	59,911.00
FEB 2024	0.50	0.50	0.00	64,020.00	59,911.00
FEB 2024	0.50	0.50	0.00	64,020.00	59,911.00
FEB 2024	0.50	0.50	0.00	64,020.00	59,911.00
FEB 2024	0.50	5.50	-90.90	64,020.00	59,911.00
FEB 2024	0.50	0.50	0.00	64,020.00	59,911.00
FEB 2024	2.00	2.00	0.00	64,020.00	59,911.00
FEB 2024	5.50	5.50	0.00	64,020.00	59,911.00
FEB 2024	14.50	14.50	0.00	64,020.00	59,911.00
FEB 2024	0.50	56.00	-99.10	64,020.00	59,911.00
FEB 2024	63.50	63.50	0.00	64,020.00	59,911.00
FEB 2024	112.00	112.00	0.00	64,020.00	59,911.00
FEB 2024	177.00	177.00	0.00	64,020.00	59,911.00
FEB 2024	256.50	256.50	0.00	64,020.00	59,911.00
FEB 2024	104.00	383.50	-72.88	64,020.00	59,911.00
FEB 2024	441.50	441.50	0.00	64,020.00	59,911.00
FEB 2024	50.00	539.50	-90.73	64,020.00	59,911.00
FEB 2024	639.00	639.00	0.00	64,020.00	59,911.00
FEB 2024	739.00	739.00	0.00	64,020.00	59,911.00
FEB 2024	681.00	686.50	-0.80	64,020.00	59,911.00
FEB 2024	939.00	939.00	0.00	64,020.00	59,911.00
FEB 2024	1,039.00	1,039.00	0.00	64,020.00	59,911.00
FEB 2024	1,139.00	1,139.00	0.00	64,020.00	59,911.00
FEB 2024	1,239.00	1,239.00	0.00	64,020.00	59,911.00
FEB 2024	1,102.50	1,311.50	-15.93	64,020.00	59,911.00
FEB 2024	1,438.50	1,438.50	0.00	64,020.00	59,911.00
FEB 2024	1,538.50	1,538.50	0.00	64,020.00	59,911.00
FEB 2024	1,638.50	1,638.50	0.00	64,020.00	59,911.00
FEB 2024	1,738.50	1,738.50	0.00	64,020.00	59,911.00
FEB 2024	1,700.00	1,838.50	-7.53	64,020.00	59,911.00
FEB 2024	1,938.50	1,938.50	0.00	64,020.00	59,911.00
FEB 2024	2,038.50	2,038.50	0.00	64,020.00	59,911.00
FEB 2024	2,138.50	2,138.50	0.00	64,020.00	59,911.00
FEB 2024	2,238.50	2,238.50	0.00	64,020.00	59,911.00
FEB 2024	2,338.50	2,338.50	0.00	64,020.00	59,911.00
FEB 2024	2,438.50	2,438.50	0.00	64,020.00	59,911.00
FEB 2024	2,538.50	2,538.50	0.00	64,020.00	59,911.00
FEB 2024	2,638.50	2,638.50	0.00	64,020.00	59,911.00
FEB 2024	2,738.50	2,738.50	0.00	64,020.00	59,911.00
FEB 2024	2,838.50	2,838.50	0.00	64,020.00	59,911.00
FEB 2024	2,938.50	2,938.50	0.00	64,020.00	59,911.00
FEB 2024	3,038.50	3,038.50	0.00	64,020.00	59,911.00
FEB 2024	3,138.50	3,138.50	0.00	64,020.00	59,911.00
FEB 2024	3,238.50	3,238.50	0.00	64,020.00	59,911.00
FEB 2024	3,338.50	3,338.50	0.00	64,020.00	59,911.00
FEB 2024	3,438.50	3,438.50	0.00	64,020.00	59,911.00
FEB 2024	3,538.50	3,538.50	0.00	64,020.00	59,911.00
FEB 2024	2,860.50	2,860.50	0.00	64,020.00	59,911.00
FEB 2024	2,760.50	2,760.50	0.00	64,020.00	59,911.00
FEB 2024	2,660.50	2,660.50	0.00	64,020.00	59,911.00
FEB 2024	2,560.50	2,560.50	0.00	64,020.00	59,911.00
FEB 2024	2,460.50	2,460.50	0.00	64,020.00	59,911.00
FEB 2024	0.50	0.50	0.00	64,020.00	59,911.00
FEB 2024	0.50	0.50	0.00	64,020.00	59,911.00
FEB 2024	0.50	0.50	0.00	64,020.00	59,911.00
FEB 2024	0.50	0.50	0.00	64,020.00	59,911.00
FEB 2024	0.50	0.50	0.00	64,020.00	59,911.00
FEB 2024	2,960.50	2,960.50	0.00	64,020.00	59,911.00
FEB 2024	0.50	0.50	0.00	64,020.00	59,911.00
FEB 2024	1,460.50	1,460.50	0.00	64,020.00	59,911.00
FEB 2024	1,360.50	1,360.50	0.00	64,020.00	59,911.00
FEB 2024	1,261.00	1,261.00	0.00	64,020.00	59,911.00
FEB 2024	1,161.00	1,161.00	0.00	64,020.00	59,911.00
FEB 2024	1,061.00	1,061.00	0.00	64,020.00	59,911.00
FEB 2024	961.00	961.00	0.00	64,020.00	59,911.00
FEB 2024	861.00	861.00	0.00	64,020.00	59,911.00
FEB 2024	761.00	761.00	0.00	64,020.00	59,911.00
FEB 2024	906.00	660.50	37.16	64,020.00	59,911.00
FEB 2024	561.50	561.50	0.00	64,020.00	59,911.00
FEB 2024	462.50	462.50	0.00	64,020.00	59,911.00
FEB 2024	366.50	366.50	0.00	64,020.00	59,911.00
FEB 2024	275.00	275.00	0.00	64,020.00	59,911.00
FEB 2024	397.50	207.50	91.56	64,020.00	59,911.00
FEB 2024	124.50	124.50	0.00	64,020.00	59,911.00
FEB 2024	34.00	155.00	-78.06	64,020.00	59,911.00
FEB 2024	38.00	38.00	0.00	64,020.00	59,911.00
FEB 2024	17.50	17.50	0.00	64,020.00	59,911.00
FEB 2024	1.50	58.00	-97.41	64,020.00	59,911.00
FEB 2024	2.50	2.50	0.00	64,020.00	59,911.00
FEB 2024	0.50	0.50	0.00	64,020.00	59,911.00
FEB 2024	0.50	0.50	0.00	64,020.00	59,911.00
FEB 2024	0.50	0.50	0.00	64,020.00	59,911.00
FEB 2024	0.50	9.50	-94.73	64,020.00	59,911.00
FEB 2024	0.50	0.50	0.00	64,020.00	59,911.00
FEB 2024	0.50	0.50	0.00	64,020.00	59,911.00
FEB 2024	0.50	0.50	0.00	64,020.00	59,911.00
FEB 2024	0.50	0.50	0.00	64,020.00	59,911.00
FEB 2024	0.50	7.00	-92.85	64,020.00	59,911.00
FEB 2024	0.50	0.50	0.00	64,020.00	59,911.00
FEB 2024	0.50	0.50	0.00	64,020.00	59,911.00
FEB 2024	0.50	0.50	0.00	64,020.00	59,911.00
FEB 2024	0.50	0.50	0.00	64,020.00	59,911.00
FEB 2024	1.00	2.50	-60.00	64,020.00	59,911.00
FEB 2024	0.50	0.50	0.00	64,020.00	59,911.00
FEB 2024	0.50	0.50	0.00	64,020.00	59,911.00
FEB 2024	0.50	0.50	0.00	64,020.00	59,911.00
FEB 2024	0.50	0.50	0.00	64,020.00	59,911.00
FEB 2024	0.50	0.50	0.00	64,020.00	59,911.00
FEB 2024	0.50	0.50	0.00	64,020.00	59,911.00
FEB 2024	0.50	0.50	0.00	64,020.00	59,911.00
FEB 2024	0.50	0.50	0.00	64,020.00	59,911.00
FEB 2024	0.50	0.50	0.00	64,020.00	59,911.00
FEB 2024	0.50	0.50	0.00	64,020.00	59,911.00
FEB 2024	0.50	0.50	0.00	64,020.00	59,911.00
FEB 2024	0.50	0.50	0.00	64,020.00	59,911.00
FEB 2024	0.50	0.50	0.00	64,020.00	59,911.00
FEB 2024	0.50	0.50	0.00	64,020.00	59,911.00
FEB 2024	0.50	1.00	-50.00	64,020.00	59,911.00
FEB 2024	0.50	0.50	0.00	64,020.00	59,911.00
FEB 2024	0.50	0.50	0.00	64,020.00	59,911.00
FEB 2024	0.50	0.50	0.00	64,020.00	59,911.00
FEB 2024	0.50	0.50	0.00	64,020.00	59,911.00
FEB 2024	0.50	0.50	0.00	64,020.00	59,911.00
FEB 2024	3,638.50	3,638.50	0.00	64,020.00	59,911.00
FEB 2024	3,738.50	3,738.50	0.00	64,020.00	59,911.00
FEB 2024	3,838.00	3,838.00	0.00	64,020.00	59,911.00
FEB 2024	3,938.00	3,938.00	0.00	64,020.00	59,911.00
FEB 2024	0.50	0.50	0.00	64,020.00	59,911.00
FEB 2024	4,038.00	4,038.00	0.00	64,020.00	59,911.00
FEB 2024	2,160.50	2,160.50	0.00	64,020.00	59,911.00
FEB 2024	2,060.50	2,060.50	0.00	64,020.00	59,911.00
FEB 2024	1,960.50	1,960.50	0.00	64,020.00	59,911.00
FEB 2024	1,860.50	1,860.50	0.00	64,020.00	59,911.00
FEB 2024	0.50	0.50	0.00	64,020.00	59,911.00
FEB 2024	0.50	0.50	0.00	64,020.00	59,911.00
FEB 2024	0.50	0.50	0.00	64,020.00	59,911.00
FEB 2024	0.50	0.50	0.00	64,020.00	59,911.00
JAN 2024	0.50	0.50	0.00	63,840.00	57,900.00
JAN 2024	0.50	0.50	0.00	63,840.00	57,900.00
JAN 2024	0.50	0.50	0.00	63,840.00	57,900.00
JAN 2024	2,196.50	2,196.50	0.00	63,840.00	57,900.00
JAN 2024	2,296.50	2,296.50	0.00	63,840.00	57,900.00
JAN 2024	2,396.50	2,396.50	0.00	63,840.00	57,900.00
JAN 2024	0.50	0.50	0.00	63,840.00	57,900.00
JAN 2024	0.50	0.50	0.00	63,840.00	57,900.00
JAN 2024	0.50	0.50	0.00	63,840.00	57,900.00
JAN 2024	62,560.00	62,444.00	0.18	63,840.00	57,900.00
JAN 2024	0.50	0.50	0.00	63,840.00	57,900.00
JAN 2024	0.50	2.00	-75.00	63,840.00	57,900.00
JAN 2024	0.50	0.50	0.00	63,840.00	57,900.00
JAN 2024	0.50	0.50	0.00	63,840.00	57,900.00
JAN 2024	0.50	0.50	0.00	63,840.00	57,900.00
JAN 2024	0.50	0.50	0.00	63,840.00	57,900.00
JAN 2024	0.50	0.50	0.00	63,840.00	57,900.00
JAN 2024	0.50	0.50	0.00	63,840.00	57,900.00
JAN 2024	0.50	0.50	0.00	63,840.00	57,900.00
JAN 2024	0.50	0.50	0.00	63,840.00	57,900.00
JAN 2024	0.50	0.50	0.00	63,840.00	57,900.00
JAN 2024	0.50	3.50	-85.71	63,840.00	57,900.00
JAN 2024	0.50	0.50	0.00	63,840.00	57,900.00
JAN 2024	0.50	0.50	0.00	63,840.00	57,900.00
JAN 2024	0.50	0.50	0.00	63,840.00	57,900.00
JAN 2024	0.50	0.50	0.00	63,840.00	57,900.00
JAN 2024	0.50	0.50	0.00	63,840.00	57,900.00
JAN 2024	0.50	0.50	0.00	63,840.00	57,900.00
JAN 2024	0.50	0.50	0.00	63,840.00	57,900.00
JAN 2024	0.50	0.50	0.00	63,840.00	57,900.00
JAN 2024	0.50	0.50	0.00	63,840.00	57,900.00
JAN 2024	1.00	5.00	-80.00	63,840.00	57,900.00
JAN 2024	0.50	0.50	0.00	63,840.00	57,900.00
JAN 2024	0.50	0.50	0.00	63,840.00	57,900.00
JAN 2024	1.00	1.00	0.00	63,840.00	57,900.00
JAN 2024	2.00	2.00	0.00	63,840.00	57,900.00
JAN 2024	0.50	20.50	-97.56	63,840.00	57,900.00
JAN 2024	11.50	11.50	0.00	63,840.00	57,900.00
JAN 2024	23.00	23.00	0.00	63,840.00	57,900.00
JAN 2024	43.00	43.00	0.00	63,840.00	57,900.00
JAN 2024	73.00	73.00	0.00	63,840.00	57,900.00
JAN 2024	1.00	129.50	-99.22	63,840.00	57,900.00
JAN 2024	172.50	172.50	0.00	63,840.00	57,900.00
JAN 2024	241.50	241.50	0.00	63,840.00	57,900.00
JAN 2024	60.50	321.50	-81.18	63,840.00	57,900.00
JAN 2024	409.00	409.00	0.00	63,840.00	57,900.00
JAN 2024	431.50	512.50	-15.80	63,840.00	57,900.00
JAN 2024	599.50	599.50	0.00	63,840.00	57,900.00
JAN 2024	1.00	1.00	0.00	63,840.00	57,900.00
JAN 2024	0.50	0.50	0.00	63,840.00	57,900.00
JAN 2024	698.00	698.00	0.00	63,840.00	57,900.00
JAN 2024	797.00	797.00	0.00	63,840.00	57,900.00
JAN 2024	0.50	0.50	0.00	63,840.00	57,900.00
JAN 2024	1,097.00	1,097.00	0.00	63,840.00	57,900.00
JAN 2024	0.50	0.50	0.00	63,840.00	57,900.00
JAN 2024	0.50	10.00	-95.00	63,840.00	57,900.00
JAN 2024	897.00	897.00	0.00	63,840.00	57,900.00
JAN 2024	952.00	1,004.50	-5.22	63,840.00	57,900.00
JAN 2024	0.50	0.50	0.00	63,840.00	57,900.00
JAN 2024	0.50	0.50	0.00	63,840.00	57,900.00
JAN 2024	0.50	0.50	0.00	63,840.00	57,900.00
JAN 2024	0.50	4.00	-87.50	63,840.00	57,900.00
JAN 2024	0.50	0.50	0.00	63,840.00	57,900.00
JAN 2024	1,197.00	1,197.00	0.00	63,840.00	57,900.00
JAN 2024	1,296.50	1,296.50	0.00	63,840.00	57,900.00
JAN 2024	1,396.50	1,396.50	0.00	63,840.00	57,900.00
JAN 2024	1,423.50	1,408.00	1.10	63,840.00	57,900.00
JAN 2024	1,596.50	1,596.50	0.00	63,840.00	57,900.00
JAN 2024	4,402.00	4,402.00	0.00	63,840.00	57,900.00
JAN 2024	4,302.00	4,302.00	0.00	63,840.00	57,900.00
JAN 2024	4,202.00	4,202.00	0.00	63,840.00	57,900.00
JAN 2024	4,102.00	4,102.00	0.00	63,840.00	57,900.00
JAN 2024	4,002.00	4,002.00	0.00	63,840.00	57,900.00
JAN 2024	3,902.00	3,902.00	0.00	63,840.00	57,900.00
JAN 2024	3,802.50	3,802.50	0.00	63,840.00	57,900.00
JAN 2024	3,702.50	3,702.50	0.00	63,840.00	57,900.00
JAN 2024	3,602.50	3,602.50	0.00	63,840.00	57,900.00
JAN 2024	3,502.50	3,502.50	0.00	63,840.00	57,900.00
JAN 2024	3,402.50	3,402.50	0.00	63,840.00	57,900.00
JAN 2024	3,302.50	3,302.50	0.00	63,840.00	57,900.00
JAN 2024	3,202.50	3,202.50	0.00	63,840.00	57,900.00
JAN 2024	3,102.50	3,102.50	0.00	63,840.00	57,900.00
JAN 2024	3,002.50	3,002.50	0.00	63,840.00	57,900.00
JAN 2024	2,902.50	2,902.50	0.00	63,840.00	57,900.00
JAN 2024	2,802.50	2,802.50	0.00	63,840.00	57,900.00
JAN 2024	2,702.50	2,702.50	0.00	63,840.00	57,900.00
JAN 2024	2,602.50	2,602.50	0.00	63,840.00	57,900.00
JAN 2024	2,502.50	2,502.50	0.00	63,840.00	57,900.00
JAN 2024	2,402.50	2,402.50	0.00	63,840.00	57,900.00
JAN 2024	2,302.50	2,302.50	0.00	63,840.00	57,900.00
JAN 2024	2,202.50	2,202.50	0.00	63,840.00	57,900.00
JAN 2024	2,102.50	2,102.50	0.00	63,840.00	57,900.00
JAN 2024	2,079.00	2,002.50	3.82	63,840.00	57,900.00
JAN 2024	1,902.50	1,902.50	0.00	63,840.00	57,900.00
JAN 2024	1,802.50	1,802.50	0.00	63,840.00	57,900.00
JAN 2024	1,702.50	1,702.50	0.00	63,840.00	57,900.00
JAN 2024	1,602.50	1,602.50	0.00	63,840.00	57,900.00
JAN 2024	1,502.50	1,502.50	0.00	63,840.00	57,900.00
JAN 2024	1,402.50	1,402.50	0.00	63,840.00	57,900.00
JAN 2024	1,302.50	1,302.50	0.00	63,840.00	57,900.00
JAN 2024	1,203.00	1,203.00	0.00	63,840.00	57,900.00
JAN 2024	1,103.00	1,103.00	0.00	63,840.00	57,900.00
JAN 2024	1,007.50	985.00	2.28	63,840.00	57,900.00
JAN 2024	903.00	903.00	0.00	63,840.00	57,900.00
JAN 2024	803.00	803.00	0.00	63,840.00	57,900.00
JAN 2024	703.50	703.50	0.00	63,840.00	57,900.00
JAN 2024	605.00	605.00	0.00	63,840.00	57,900.00
JAN 2024	528.00	571.00	-7.53	63,840.00	57,900.00
JAN 2024	414.50	414.50	0.00	63,840.00	57,900.00
JAN 2024	326.00	326.00	0.00	63,840.00	57,900.00
JAN 2024	245.50	245.50	0.00	63,840.00	57,900.00
JAN 2024	300.00	165.00	81.81	63,840.00	57,900.00
JAN 2024	58.00	113.00	-48.67	63,840.00	57,900.00
JAN 2024	11.00	178.50	-93.83	63,840.00	57,900.00
JAN 2024	44.50	44.50	0.00	63,840.00	57,900.00
JAN 2024	24.50	24.50	0.00	63,840.00	57,900.00
JAN 2024	12.50	12.50	0.00	63,840.00	57,900.00
JAN 2024	0.50	21.00	-97.61	63,840.00	57,900.00
JAN 2024	2.50	2.50	0.00	63,840.00	57,900.00
JAN 2024	0.50	0.50	0.00	63,840.00	57,900.00
JAN 2024	0.50	0.50	0.00	63,840.00	57,900.00
JAN 2024	0.50	0.50	0.00	63,840.00	57,900.00
JAN 2024	0.50	0.50	0.00	63,840.00	57,900.00
JAN 2024	0.50	0.50	0.00	63,840.00	57,900.00
JAN 2024	0.50	0.50	0.00	63,840.00	57,900.00
JAN 2024	0.50	0.50	0.00	63,840.00	57,900.00
JAN 2024	0.50	0.50	0.00	63,840.00	57,900.00
JAN 2024	0.50	0.50	0.00	63,840.00	57,900.00
JAN 2024	0.50	0.50	0.00	63,840.00	57,900.00
JAN 2024	0.50	0.50	0.00	63,840.00	57,900.00
JAN 2024	0.50	0.50	0.00	63,840.00	57,900.00
JAN 2024	0.50	0.50	0.00	63,840.00	57,900.00
JAN 2024	1.00	2.00	-50.00	63,840.00	57,900.00
JAN 2024	0.50	0.50	0.00	63,840.00	57,900.00
JAN 2024	0.50	0.50	0.00	63,840.00	57,900.00
JAN 2024	3,896.00	3,896.00	0.00	63,840.00	57,900.00
JAN 2024	3,996.00	3,996.00	0.00	63,840.00	57,900.00
JAN 2024	4,096.00	4,096.00	0.00	63,840.00	57,900.00
JAN 2024	0.50	0.50	0.00	63,840.00	57,900.00
JAN 2024	0.50	0.50	0.00	63,840.00	57,900.00
JAN 2024	0.50	0.50	0.00	63,840.00	57,900.00
JAN 2024	0.50	0.50	0.00	63,840.00	57,900.00
JAN 2024	0.50	0.50	0.00	63,840.00	57,900.00
JAN 2024	3,396.50	3,396.50	0.00	63,840.00	57,900.00
JAN 2024	3,496.50	3,496.50	0.00	63,840.00	57,900.00
JAN 2024	3,596.50	3,596.50	0.00	63,840.00	57,900.00
JAN 2024	3,696.50	3,696.50	0.00	63,840.00	57,900.00
JAN 2024	3,796.50	3,796.50	0.00	63,840.00	57,900.00
JAN 2024	0.50	0.50	0.00	63,840.00	57,900.00
JAN 2024	0.50	0.50	0.00	63,840.00	57,900.00
JAN 2024	1.00	2.50	-60.00	63,840.00	57,900.00
JAN 2024	0.50	0.50	0.00	63,840.00	57,900.00
JAN 2024	0.50	0.50	0.00	63,840.00	57,900.00
JAN 2024	2,496.50	2,496.50	0.00	63,840.00	57,900.00
JAN 2024	2,596.50	2,596.50	0.00	63,840.00	57,900.00
JAN 2024	2,696.50	2,696.50	0.00	63,840.00	57,900.00
JAN 2024	2,796.50	2,796.50	0.00	63,840.00	57,900.00
JAN 2024	2,896.50	2,896.50	0.00	63,840.00	57,900.00
JAN 2024	2,996.50	2,996.50	0.00	63,840.00	57,900.00
JAN 2024	3,096.50	3,096.50	0.00	63,840.00	57,900.00
JAN 2024	3,196.50	3,196.50	0.00	63,840.00	57,900.00
JAN 2024	0.50	0.50	0.00	63,840.00	57,900.00
JAN 2024	3,296.50	3,296.50	0.00	63,840.00	57,900.00
JAN 2024	0.50	0.50	0.00	63,840.00	57,900.00
JAN 2024	0.50	0.50	0.00	63,840.00	57,900.00
JAN 2024	0.50	0.50	0.00	63,840.00	57,900.00
JAN 2024	0.50	4.00	-87.50	63,840.00	57,900.00
JAN 2024	0.50	0.50	0.00	63,840.00	57,900.00
JAN 2024	1,696.50	1,696.50	0.00	63,840.00	57,900.00
JAN 2024	1,796.50	1,796.50	0.00	63,840.00	57,900.00
JAN 2024	1,896.50	1,896.50	0.00	63,840.00	57,900.00
JAN 2024	1,916.50	1,996.50	-4.00	63,840.00	57,900.00
JAN 2024	2,096.50	2,096.50	0.00	63,840.00	57,900.00
DEC 2023	62,600.00	62,302.00	0.47	64,344.00	56,510.00
DEC 2023	1.00	11.50	-91.30	64,344.00	56,510.00
DEC 2023	0.50	0.50	0.00	64,344.00	56,510.00
DEC 2023	217.00	779.00	-72.14	64,344.00	56,510.00
DEC 2023	878.50	878.50	0.00	64,344.00	56,510.00
DEC 2023	0.50	0.50	0.00	64,344.00	56,510.00
DEC 2023	0.50	0.50	0.00	64,344.00	56,510.00
DEC 2023	978.00	978.00	0.00	64,344.00	56,510.00
DEC 2023	1,078.00	1,078.00	0.00	64,344.00	56,510.00
DEC 2023	0.50	0.50	0.00	64,344.00	56,510.00
DEC 2023	1,178.00	1,178.00	0.00	64,344.00	56,510.00
DEC 2023	438.50	438.50	0.00	64,344.00	56,510.00
DEC 2023	352.00	352.00	0.00	64,344.00	56,510.00
DEC 2023	763.50	279.00	173.65	64,344.00	56,510.00
DEC 2023	204.00	204.00	0.00	64,344.00	56,510.00
DEC 2023	1,050.00	145.50	621.64	64,344.00	56,510.00
DEC 2023	291.00	244.00	19.26	64,344.00	56,510.00
DEC 2023	16.50	16.50	0.00	64,344.00	56,510.00
DEC 2023	30.00	30.00	0.00	64,344.00	56,510.00
DEC 2023	0.50	50.50	-99.00	64,344.00	56,510.00
DEC 2023	35.50	82.00	-56.70	64,344.00	56,510.00
DEC 2023	123.50	123.50	0.00	64,344.00	56,510.00
DEC 2023	177.00	177.00	0.00	64,344.00	56,510.00
DEC 2023	63.50	63.50	0.00	64,344.00	56,510.00
DEC 2023	295.00	53.00	456.60	64,344.00	56,510.00
DEC 2023	241.50	241.50	0.00	64,344.00	56,510.00
DEC 2023	0.50	326.50	-99.84	64,344.00	56,510.00
DEC 2023	0.50	0.50	0.00	64,344.00	56,510.00
DEC 2023	0.50	0.50	0.00	64,344.00	56,510.00
DEC 2023	767.00	1,279.50	-40.05	64,344.00	56,510.00
DEC 2023	1,377.50	1,377.50	0.00	64,344.00	56,510.00
DEC 2023	1,477.50	1,477.50	0.00	64,344.00	56,510.00
DEC 2023	0.50	3.00	-83.33	64,344.00	56,510.00
DEC 2023	0.50	2.00	-75.00	64,344.00	56,510.00
DEC 2023	0.50	0.50	0.00	64,344.00	56,510.00
DEC 2023	0.50	0.50	0.00	64,344.00	56,510.00
DEC 2023	0.50	0.50	0.00	64,344.00	56,510.00
DEC 2023	0.50	0.50	0.00	64,344.00	56,510.00
DEC 2023	0.50	0.50	0.00	64,344.00	56,510.00
DEC 2023	0.50	0.50	0.00	64,344.00	56,510.00
DEC 2023	0.50	0.50	0.00	64,344.00	56,510.00
DEC 2023	1,577.50	1,577.50	0.00	64,344.00	56,510.00
DEC 2023	1,677.50	1,677.50	0.00	64,344.00	56,510.00
DEC 2023	1,777.50	1,777.50	0.00	64,344.00	56,510.00
DEC 2023	1,877.50	1,877.50	0.00	64,344.00	56,510.00
DEC 2023	1,977.50	1,977.50	0.00	64,344.00	56,510.00
DEC 2023	2,077.50	2,077.50	0.00	64,344.00	56,510.00
DEC 2023	2,177.50	2,177.50	0.00	64,344.00	56,510.00
DEC 2023	2,074.50	2,277.50	-8.91	64,344.00	56,510.00
DEC 2023	1,821.50	1,821.50	0.00	64,344.00	56,510.00
DEC 2023	0.50	0.50	0.00	64,344.00	56,510.00
DEC 2023	2,298.00	1,714.00	34.07	64,344.00	56,510.00
DEC 2023	1,621.50	1,621.50	0.00	64,344.00	56,510.00
DEC 2023	1,521.50	1,521.50	0.00	64,344.00	56,510.00
DEC 2023	1,421.50	1,421.50	0.00	64,344.00	56,510.00
DEC 2023	1,321.50	1,321.50	0.00	64,344.00	56,510.00
DEC 2023	1,643.00	1,270.50	29.31	64,344.00	56,510.00
DEC 2023	1,122.00	1,122.00	0.00	64,344.00	56,510.00
DEC 2023	1,022.00	1,022.00	0.00	64,344.00	56,510.00
DEC 2023	922.00	922.00	0.00	64,344.00	56,510.00
DEC 2023	822.50	822.50	0.00	64,344.00	56,510.00
DEC 2023	1,292.50	739.50	74.78	64,344.00	56,510.00
DEC 2023	626.00	626.00	0.00	64,344.00	56,510.00
DEC 2023	530.50	530.50	0.00	64,344.00	56,510.00
DEC 2023	0.50	4.00	-87.50	64,344.00	56,510.00
DEC 2023	0.50	0.50	0.00	64,344.00	56,510.00
DEC 2023	0.50	0.50	0.00	64,344.00	56,510.00
DEC 2023	0.50	0.50	0.00	64,344.00	56,510.00
DEC 2023	7,320.50	7,320.50	0.00	64,344.00	56,510.00
DEC 2023	7,220.50	7,220.50	0.00	64,344.00	56,510.00
DEC 2023	7,120.50	7,120.50	0.00	64,344.00	56,510.00
DEC 2023	7,020.50	7,020.50	0.00	64,344.00	56,510.00
DEC 2023	6,920.50	6,920.50	0.00	64,344.00	56,510.00
DEC 2023	6,820.50	6,820.50	0.00	64,344.00	56,510.00
DEC 2023	6,720.50	6,720.50	0.00	64,344.00	56,510.00
DEC 2023	6,620.50	6,620.50	0.00	64,344.00	56,510.00
DEC 2023	6,520.50	6,520.50	0.00	64,344.00	56,510.00
DEC 2023	6,421.00	6,421.00	0.00	64,344.00	56,510.00
DEC 2023	6,321.00	6,321.00	0.00	64,344.00	56,510.00
DEC 2023	6,221.00	6,221.00	0.00	64,344.00	56,510.00
DEC 2023	6,121.00	6,121.00	0.00	64,344.00	56,510.00
DEC 2023	6,021.00	6,021.00	0.00	64,344.00	56,510.00
DEC 2023	5,921.00	5,921.00	0.00	64,344.00	56,510.00
DEC 2023	5,821.00	5,821.00	0.00	64,344.00	56,510.00
DEC 2023	5,721.00	5,721.00	0.00	64,344.00	56,510.00
DEC 2023	5,621.00	5,621.00	0.00	64,344.00	56,510.00
DEC 2023	5,521.00	5,521.00	0.00	64,344.00	56,510.00
DEC 2023	5,421.00	5,421.00	0.00	64,344.00	56,510.00
DEC 2023	5,321.00	5,321.00	0.00	64,344.00	56,510.00
DEC 2023	5,221.00	5,221.00	0.00	64,344.00	56,510.00
DEC 2023	5,121.00	5,121.00	0.00	64,344.00	56,510.00
DEC 2023	5,021.00	5,021.00	0.00	64,344.00	56,510.00
DEC 2023	4,921.00	4,921.00	0.00	64,344.00	56,510.00
DEC 2023	4,821.00	4,821.00	0.00	64,344.00	56,510.00
DEC 2023	4,721.00	4,721.00	0.00	64,344.00	56,510.00
DEC 2023	4,621.00	4,621.00	0.00	64,344.00	56,510.00
DEC 2023	4,521.00	4,521.00	0.00	64,344.00	56,510.00
DEC 2023	4,421.00	4,421.00	0.00	64,344.00	56,510.00
DEC 2023	4,321.00	4,321.00	0.00	64,344.00	56,510.00
DEC 2023	4,221.00	4,221.00	0.00	64,344.00	56,510.00
DEC 2023	4,121.00	4,121.00	0.00	64,344.00	56,510.00
DEC 2023	4,021.00	4,021.00	0.00	64,344.00	56,510.00
DEC 2023	3,921.00	3,921.00	0.00	64,344.00	56,510.00
DEC 2023	3,821.50	3,821.50	0.00	64,344.00	56,510.00
DEC 2023	3,721.50	3,721.50	0.00	64,344.00	56,510.00
DEC 2023	3,621.50	3,621.50	0.00	64,344.00	56,510.00
DEC 2023	3,521.50	3,521.50	0.00	64,344.00	56,510.00
DEC 2023	3,421.50	3,421.50	0.00	64,344.00	56,510.00
DEC 2023	3,321.50	3,321.50	0.00	64,344.00	56,510.00
DEC 2023	3,221.50	3,221.50	0.00	64,344.00	56,510.00
DEC 2023	3,121.50	3,121.50	0.00	64,344.00	56,510.00
DEC 2023	3,021.50	3,021.50	0.00	64,344.00	56,510.00
DEC 2023	2,921.50	2,921.50	0.00	64,344.00	56,510.00
DEC 2023	2,821.50	2,821.50	0.00	64,344.00	56,510.00
DEC 2023	3,301.50	2,781.50	18.69	64,344.00	56,510.00
DEC 2023	2,621.50	2,621.50	0.00	64,344.00	56,510.00
DEC 2023	2,521.50	2,521.50	0.00	64,344.00	56,510.00
DEC 2023	2,421.50	2,421.50	0.00	64,344.00	56,510.00
DEC 2023	2,321.50	2,321.50	0.00	64,344.00	56,510.00
DEC 2023	0.50	0.50	0.00	64,344.00	56,510.00
DEC 2023	0.50	0.50	0.00	64,344.00	56,510.00
DEC 2023	0.50	0.50	0.00	64,344.00	56,510.00
DEC 2023	0.50	0.50	0.00	64,344.00	56,510.00
DEC 2023	0.50	0.50	0.00	64,344.00	56,510.00
DEC 2023	0.50	0.50	0.00	64,344.00	56,510.00
DEC 2023	0.50	0.50	0.00	64,344.00	56,510.00
DEC 2023	0.50	0.50	0.00	64,344.00	56,510.00
DEC 2023	0.50	0.50	0.00	64,344.00	56,510.00
DEC 2023	0.50	0.50	0.00	64,344.00	56,510.00
DEC 2023	0.50	0.50	0.00	64,344.00	56,510.00
DEC 2023	0.50	0.50	0.00	64,344.00	56,510.00
DEC 2023	0.50	0.50	0.00	64,344.00	56,510.00
DEC 2023	0.50	0.50	0.00	64,344.00	56,510.00
DEC 2023	0.50	0.50	0.00	64,344.00	56,510.00
DEC 2023	0.50	0.50	0.00	64,344.00	56,510.00
DEC 2023	0.50	2.00	-75.00	64,344.00	56,510.00
DEC 2023	0.50	0.50	0.00	64,344.00	56,510.00
DEC 2023	0.50	0.50	0.00	64,344.00	56,510.00
DEC 2023	0.50	0.50	0.00	64,344.00	56,510.00
DEC 2023	0.50	0.50	0.00	64,344.00	56,510.00
DEC 2023	0.50	0.50	0.00	64,344.00	56,510.00
DEC 2023	0.50	0.50	0.00	64,344.00	56,510.00
DEC 2023	0.50	0.50	0.00	64,344.00	56,510.00
DEC 2023	0.50	0.50	0.00	64,344.00	56,510.00
DEC 2023	0.50	0.50	0.00	64,344.00	56,510.00
DEC 2023	1.00	1.00	0.00	64,344.00	56,510.00
DEC 2023	0.50	0.50	0.00	64,344.00	56,510.00
DEC 2023	0.50	0.50	0.00	64,344.00	56,510.00
DEC 2023	0.50	0.50	0.00	64,344.00	56,510.00
DEC 2023	0.50	0.50	0.00	64,344.00	56,510.00
DEC 2023	0.50	0.50	0.00	64,344.00	56,510.00
DEC 2023	0.50	0.50	0.00	64,344.00	56,510.00
DEC 2023	0.50	0.50	0.00	64,344.00	56,510.00
DEC 2023	0.50	0.50	0.00	64,344.00	56,510.00
DEC 2023	0.50	0.50	0.00	64,344.00	56,510.00
DEC 2023	0.50	1.50	-66.66	64,344.00	56,510.00
DEC 2023	0.50	0.50	0.00	64,344.00	56,510.00
DEC 2023	0.50	0.50	0.00	64,344.00	56,510.00
DEC 2023	0.50	0.50	0.00	64,344.00	56,510.00
DEC 2023	0.50	0.50	0.00	64,344.00	56,510.00
DEC 2023	2,221.50	2,221.50	0.00	64,344.00	56,510.00
DEC 2023	0.50	4.00	-87.50	64,344.00	56,510.00
DEC 2023	2,121.50	2,121.50	0.00	64,344.00	56,510.00
DEC 2023	2,021.50	2,021.50	0.00	64,344.00	56,510.00
DEC 2023	1,921.50	1,921.50	0.00	64,344.00	56,510.00
DEC 2023	0.50	0.50	0.00	64,344.00	56,510.00
DEC 2023	0.50	0.50	0.00	64,344.00	56,510.00
DEC 2023	0.50	0.50	0.00	64,344.00	56,510.00
DEC 2023	0.50	0.50	0.00	64,344.00	56,510.00
DEC 2023	0.50	0.50	0.00	64,344.00	56,510.00
DEC 2023	0.50	0.50	0.00	64,344.00	56,510.00
DEC 2023	1.00	1.00	0.00	64,344.00	56,510.00
DEC 2023	0.50	12.50	-96.00	64,344.00	56,510.00
DEC 2023	4.00	4.00	0.00	64,344.00	56,510.00
DEC 2023	8.50	8.50	0.00	64,344.00	56,510.00
DEC 2023	0.50	0.50	0.00	64,344.00	56,510.00
DEC 2023	0.50	0.50	0.00	64,344.00	56,510.00
DEC 2023	0.50	0.50	0.00	64,344.00	56,510.00
DEC 2023	0.50	0.50	0.00	64,344.00	56,510.00
DEC 2023	0.50	0.50	0.00	64,344.00	56,510.00
DEC 2023	0.50	1.00	-50.00	64,344.00	56,510.00
DEC 2023	0.50	0.50	0.00	64,344.00	56,510.00
DEC 2023	0.50	0.50	0.00	64,344.00	56,510.00
DEC 2023	0.50	0.50	0.00	64,344.00	56,510.00
DEC 2023	0.50	0.50	0.00	64,344.00	56,510.00
DEC 2023	0.50	0.50	0.00	64,344.00	56,510.00
DEC 2023	0.50	4.50	-88.88	64,344.00	56,510.00
DEC 2023	1.00	138.50	-99.27	64,344.00	56,510.00
DEC 2023	12.00	12.00	0.00	64,344.00	56,510.00
DEC 2023	6.00	6.00	0.00	64,344.00	56,510.00
DEC 2023	3.00	3.00	0.00	64,344.00	56,510.00
DEC 2023	400.00	400.00	0.00	64,344.00	56,510.00
DEC 2023	490.00	490.00	0.00	64,344.00	56,510.00
DEC 2023	584.00	584.00	0.00	64,344.00	56,510.00
DEC 2023	680.50	680.50	0.00	64,344.00	56,510.00
DEC 2023	0.50	0.50	0.00	64,344.00	56,510.00
DEC 2023	0.50	0.50	0.00	64,344.00	56,510.00
DEC 2023	0.50	0.50	0.00	64,344.00	56,510.00
DEC 2023	0.50	0.50	0.00	64,344.00	56,510.00
DEC 2023	0.50	0.50	0.00	64,344.00	56,510.00
DEC 2023	0.50	0.50	0.00	64,344.00	56,510.00
DEC 2023	2,377.50	2,377.50	0.00	64,344.00	56,510.00
DEC 2023	2,477.50	2,477.50	0.00	64,344.00	56,510.00
DEC 2023	2,577.50	2,577.50	0.00	64,344.00	56,510.00
DEC 2023	2,677.50	2,677.50	0.00	64,344.00	56,510.00
DEC 2023	2,777.50	2,777.50	0.00	64,344.00	56,510.00
DEC 2023	2,877.50	2,877.50	0.00	64,344.00	56,510.00
NOV 2023	5,592.00	5,592.00	0.00	61,688.00	56,160.00
NOV 2023	5,492.00	5,492.00	0.00	61,688.00	56,160.00
NOV 2023	5,392.00	5,392.00	0.00	61,688.00	56,160.00
NOV 2023	5,292.00	5,292.00	0.00	61,688.00	56,160.00
NOV 2023	0.50	0.50	0.00	61,688.00	56,160.00
NOV 2023	0.50	0.50	0.00	61,688.00	56,160.00
NOV 2023	0.50	0.50	0.00	61,688.00	56,160.00
NOV 2023	0.50	0.50	0.00	61,688.00	56,160.00
NOV 2023	6,591.50	6,591.50	0.00	61,688.00	56,160.00
NOV 2023	6,491.50	6,491.50	0.00	61,688.00	56,160.00
NOV 2023	6,392.00	6,392.00	0.00	61,688.00	56,160.00
NOV 2023	6,292.00	6,292.00	0.00	61,688.00	56,160.00
NOV 2023	6,192.00	6,192.00	0.00	61,688.00	56,160.00
NOV 2023	6,092.00	6,092.00	0.00	61,688.00	56,160.00
NOV 2023	5,992.00	5,992.00	0.00	61,688.00	56,160.00
NOV 2023	0.50	0.50	0.00	61,688.00	56,160.00
NOV 2023	0.50	0.50	0.00	61,688.00	56,160.00
NOV 2023	0.50	0.50	0.00	61,688.00	56,160.00
NOV 2023	0.50	0.50	0.00	61,688.00	56,160.00
NOV 2023	0.50	0.50	0.00	61,688.00	56,160.00
NOV 2023	0.50	0.50	0.00	61,688.00	56,160.00
NOV 2023	0.50	0.50	0.00	61,688.00	56,160.00
NOV 2023	5,892.00	5,892.00	0.00	61,688.00	56,160.00
NOV 2023	5,792.00	5,792.00	0.00	61,688.00	56,160.00
NOV 2023	5,692.00	5,692.00	0.00	61,688.00	56,160.00
NOV 2023	0.50	0.50	0.00	61,688.00	56,160.00
NOV 2023	0.50	0.50	0.00	61,688.00	56,160.00
NOV 2023	0.50	0.50	0.00	61,688.00	56,160.00
NOV 2023	60,829.00	60,805.00	0.03	61,688.00	56,160.00
NOV 2023	6,891.50	6,891.50	0.00	61,688.00	56,160.00
NOV 2023	0.50	0.50	0.00	61,688.00	56,160.00
NOV 2023	4,092.00	4,092.00	0.00	61,688.00	56,160.00
NOV 2023	3,992.00	3,992.00	0.00	61,688.00	56,160.00
NOV 2023	3,792.50	3,792.50	0.00	61,688.00	56,160.00
NOV 2023	3,692.50	3,692.50	0.00	61,688.00	56,160.00
NOV 2023	3,592.50	3,592.50	0.00	61,688.00	56,160.00
NOV 2023	3,492.50	3,492.50	0.00	61,688.00	56,160.00
NOV 2023	3,392.50	3,392.50	0.00	61,688.00	56,160.00
NOV 2023	3,292.50	3,292.50	0.00	61,688.00	56,160.00
NOV 2023	3,192.50	3,192.50	0.00	61,688.00	56,160.00
NOV 2023	3,092.50	3,092.50	0.00	61,688.00	56,160.00
NOV 2023	2,992.50	2,992.50	0.00	61,688.00	56,160.00
NOV 2023	2,892.50	2,892.50	0.00	61,688.00	56,160.00
NOV 2023	2,792.50	2,792.50	0.00	61,688.00	56,160.00
NOV 2023	2,692.50	2,692.50	0.00	61,688.00	56,160.00
NOV 2023	2,592.50	2,592.50	0.00	61,688.00	56,160.00
NOV 2023	2,492.50	2,492.50	0.00	61,688.00	56,160.00
NOV 2023	2,392.50	2,392.50	0.00	61,688.00	56,160.00
NOV 2023	2,292.50	2,292.50	0.00	61,688.00	56,160.00
NOV 2023	2,192.50	2,192.50	0.00	61,688.00	56,160.00
NOV 2023	2,325.50	2,125.00	9.43	61,688.00	56,160.00
NOV 2023	1,992.50	1,992.50	0.00	61,688.00	56,160.00
NOV 2023	1,892.50	1,892.50	0.00	61,688.00	56,160.00
NOV 2023	1,792.50	1,792.50	0.00	61,688.00	56,160.00
NOV 2023	1,692.50	1,692.50	0.00	61,688.00	56,160.00
NOV 2023	1,592.50	1,592.50	0.00	61,688.00	56,160.00
NOV 2023	1,492.50	1,492.50	0.00	61,688.00	56,160.00
NOV 2023	1,392.50	1,392.50	0.00	61,688.00	56,160.00
NOV 2023	1,292.50	1,292.50	0.00	61,688.00	56,160.00
NOV 2023	1,193.00	1,193.00	0.00	61,688.00	56,160.00
NOV 2023	1,349.50	1,086.50	24.20	61,688.00	56,160.00
NOV 2023	993.00	993.00	0.00	61,688.00	56,160.00
NOV 2023	893.00	893.00	0.00	61,688.00	56,160.00
NOV 2023	793.00	793.00	0.00	61,688.00	56,160.00
NOV 2023	693.50	693.50	0.00	61,688.00	56,160.00
NOV 2023	809.50	605.00	33.80	61,688.00	56,160.00
NOV 2023	496.50	496.50	0.00	61,688.00	56,160.00
NOV 2023	402.00	402.00	0.00	61,688.00	56,160.00
NOV 2023	312.50	312.50	0.00	61,688.00	56,160.00
NOV 2023	231.00	231.00	0.00	61,688.00	56,160.00
NOV 2023	335.50	144.50	132.17	61,688.00	56,160.00
NOV 2023	105.00	105.00	0.00	61,688.00	56,160.00
NOV 2023	63.50	63.50	0.00	61,688.00	56,160.00
NOV 2023	35.00	35.00	0.00	61,688.00	56,160.00
NOV 2023	50.00	18.00	177.77	61,688.00	56,160.00
NOV 2023	0.50	21.00	-97.61	61,688.00	56,160.00
NOV 2023	3.50	3.50	0.00	61,688.00	56,160.00
NOV 2023	1.50	1.50	0.00	61,688.00	56,160.00
NOV 2023	0.50	0.50	0.00	61,688.00	56,160.00
NOV 2023	0.50	0.50	0.00	61,688.00	56,160.00
NOV 2023	0.50	5.00	-90.00	61,688.00	56,160.00
NOV 2023	0.50	0.50	0.00	61,688.00	56,160.00
NOV 2023	0.50	0.50	0.00	61,688.00	56,160.00
NOV 2023	0.50	0.50	0.00	61,688.00	56,160.00
NOV 2023	0.50	0.50	0.00	61,688.00	56,160.00
NOV 2023	0.50	0.50	0.00	61,688.00	56,160.00
NOV 2023	0.50	0.50	0.00	61,688.00	56,160.00
NOV 2023	0.50	0.50	0.00	61,688.00	56,160.00
NOV 2023	0.50	0.50	0.00	61,688.00	56,160.00
NOV 2023	0.50	0.50	0.00	61,688.00	56,160.00
NOV 2023	0.50	0.50	0.00	61,688.00	56,160.00
NOV 2023	0.50	3.00	-83.33	61,688.00	56,160.00
NOV 2023	0.50	0.50	0.00	61,688.00	56,160.00
NOV 2023	0.50	0.50	0.00	61,688.00	56,160.00
NOV 2023	0.50	0.50	0.00	61,688.00	56,160.00
NOV 2023	0.50	0.50	0.00	61,688.00	56,160.00
NOV 2023	0.50	0.50	0.00	61,688.00	56,160.00
NOV 2023	0.50	0.50	0.00	61,688.00	56,160.00
NOV 2023	0.50	0.50	0.00	61,688.00	56,160.00
NOV 2023	0.50	0.50	0.00	61,688.00	56,160.00
NOV 2023	0.50	0.50	0.00	61,688.00	56,160.00
NOV 2023	0.50	1.00	-50.00	61,688.00	56,160.00
NOV 2023	0.50	0.50	0.00	61,688.00	56,160.00
NOV 2023	0.50	0.50	0.00	61,688.00	56,160.00
NOV 2023	0.50	0.50	0.00	61,688.00	56,160.00
NOV 2023	0.50	0.50	0.00	61,688.00	56,160.00
NOV 2023	1.50	0.50	200.00	61,688.00	56,160.00
NOV 2023	0.50	0.50	0.00	61,688.00	56,160.00
NOV 2023	0.50	0.50	0.00	61,688.00	56,160.00
NOV 2023	0.50	0.50	0.00	61,688.00	56,160.00
NOV 2023	4,592.00	4,592.00	0.00	61,688.00	56,160.00
NOV 2023	0.50	0.50	0.00	61,688.00	56,160.00
NOV 2023	5,192.00	5,192.00	0.00	61,688.00	56,160.00
NOV 2023	5,092.00	5,092.00	0.00	61,688.00	56,160.00
NOV 2023	4,992.00	4,992.00	0.00	61,688.00	56,160.00
NOV 2023	4,892.00	4,892.00	0.00	61,688.00	56,160.00
NOV 2023	4,792.00	4,792.00	0.00	61,688.00	56,160.00
NOV 2023	4,692.00	4,692.00	0.00	61,688.00	56,160.00
NOV 2023	0.50	0.50	0.00	61,688.00	56,160.00
NOV 2023	0.50	0.50	0.00	61,688.00	56,160.00
NOV 2023	0.50	0.50	0.00	61,688.00	56,160.00
NOV 2023	0.50	0.50	0.00	61,688.00	56,160.00
NOV 2023	0.50	0.50	0.00	61,688.00	56,160.00
NOV 2023	0.50	0.50	0.00	61,688.00	56,160.00
NOV 2023	0.50	0.50	0.00	61,688.00	56,160.00
NOV 2023	1.00	6.00	-83.33	61,688.00	56,160.00
NOV 2023	0.50	0.50	0.00	61,688.00	56,160.00
NOV 2023	16.00	16.00	0.00	61,688.00	56,160.00
NOV 2023	0.50	0.50	0.00	61,688.00	56,160.00
NOV 2023	0.50	0.50	0.00	61,688.00	56,160.00
NOV 2023	0.50	10.00	-95.00	61,688.00	56,160.00
NOV 2023	3.50	3.50	0.00	61,688.00	56,160.00
NOV 2023	9.00	9.00	0.00	61,688.00	56,160.00
NOV 2023	19.50	19.50	0.00	61,688.00	56,160.00
NOV 2023	38.00	38.00	0.00	61,688.00	56,160.00
NOV 2023	0.50	56.50	-99.11	61,688.00	56,160.00
NOV 2023	112.00	112.00	0.00	61,688.00	56,160.00
NOV 2023	170.50	170.50	0.00	61,688.00	56,160.00
NOV 2023	242.00	242.00	0.00	61,688.00	56,160.00
NOV 2023	325.00	325.00	0.00	61,688.00	56,160.00
NOV 2023	192.00	416.00	-53.84	61,688.00	56,160.00
NOV 2023	510.50	510.50	0.00	61,688.00	56,160.00
NOV 2023	608.00	608.00	0.00	61,688.00	56,160.00
NOV 2023	707.50	707.50	0.00	61,688.00	56,160.00
NOV 2023	807.00	807.00	0.00	61,688.00	56,160.00
NOV 2023	695.00	900.00	-22.77	61,688.00	56,160.00
NOV 2023	1,007.00	1,007.00	0.00	61,688.00	56,160.00
NOV 2023	1,107.00	1,107.00	0.00	61,688.00	56,160.00
NOV 2023	1,207.00	1,207.00	0.00	61,688.00	56,160.00
NOV 2023	3,892.00	3,892.00	0.00	61,688.00	56,160.00
NOV 2023	0.50	0.50	0.00	61,688.00	56,160.00
NOV 2023	0.50	0.50	0.00	61,688.00	56,160.00
NOV 2023	0.50	0.50	0.00	61,688.00	56,160.00
NOV 2023	0.50	0.50	0.00	61,688.00	56,160.00
NOV 2023	1,406.50	1,406.50	0.00	61,688.00	56,160.00
NOV 2023	0.50	0.50	0.00	61,688.00	56,160.00
NOV 2023	0.50	0.50	0.00	61,688.00	56,160.00
NOV 2023	0.50	0.50	0.00	61,688.00	56,160.00
NOV 2023	1,506.50	1,506.50	0.00	61,688.00	56,160.00
NOV 2023	1,606.50	1,606.50	0.00	61,688.00	56,160.00
NOV 2023	1,706.50	1,706.50	0.00	61,688.00	56,160.00
NOV 2023	6,791.50	6,791.50	0.00	61,688.00	56,160.00
NOV 2023	6,691.50	6,691.50	0.00	61,688.00	56,160.00
NOV 2023	0.50	0.50	0.00	61,688.00	56,160.00
NOV 2023	0.50	0.50	0.00	61,688.00	56,160.00
NOV 2023	0.50	0.50	0.00	61,688.00	56,160.00
NOV 2023	0.50	0.50	0.00	61,688.00	56,160.00
NOV 2023	2,406.50	2,406.50	0.00	61,688.00	56,160.00
NOV 2023	2,506.50	2,506.50	0.00	61,688.00	56,160.00
NOV 2023	0.50	0.50	0.00	61,688.00	56,160.00
NOV 2023	0.50	0.50	0.00	61,688.00	56,160.00
NOV 2023	2,606.50	2,606.50	0.00	61,688.00	56,160.00
NOV 2023	2,706.50	2,706.50	0.00	61,688.00	56,160.00
NOV 2023	0.50	0.50	0.00	61,688.00	56,160.00
NOV 2023	1,306.50	1,306.50	0.00	61,688.00	56,160.00
NOV 2023	4,192.00	4,192.00	0.00	61,688.00	56,160.00
NOV 2023	0.50	0.50	0.00	61,688.00	56,160.00
NOV 2023	4,492.00	4,492.00	0.00	61,688.00	56,160.00
NOV 2023	4,392.00	4,392.00	0.00	61,688.00	56,160.00
NOV 2023	4,292.00	4,292.00	0.00	61,688.00	56,160.00
NOV 2023	0.50	0.50	0.00	61,688.00	56,160.00
NOV 2023	0.50	0.50	0.00	61,688.00	56,160.00
NOV 2023	0.50	0.50	0.00	61,688.00	56,160.00
NOV 2023	0.50	2.50	-80.00	61,688.00	56,160.00
NOV 2023	0.50	0.50	0.00	61,688.00	56,160.00
NOV 2023	0.50	0.50	0.00	61,688.00	56,160.00
NOV 2023	0.50	0.50	0.00	61,688.00	56,160.00
NOV 2023	1,806.50	1,806.50	0.00	61,688.00	56,160.00
NOV 2023	1,906.50	1,906.50	0.00	61,688.00	56,160.00
NOV 2023	2,006.50	2,006.50	0.00	61,688.00	56,160.00
NOV 2023	2,106.50	2,106.50	0.00	61,688.00	56,160.00
NOV 2023	0.50	0.50	0.00	61,688.00	56,160.00
NOV 2023	2,206.50	2,206.50	0.00	61,688.00	56,160.00
NOV 2023	0.50	0.50	0.00	61,688.00	56,160.00
NOV 2023	2,306.50	2,306.50	0.00	61,688.00	56,160.00
OCT 2023	656.00	723.00	-9.26	60,328.00	55,913.00
OCT 2023	560.50	634.00	-11.59	60,328.00	55,913.00
OCT 2023	469.00	548.50	-14.49	60,328.00	55,913.00
OCT 2023	686.50	391.00	75.57	60,328.00	55,913.00
OCT 2023	302.50	393.50	-23.12	60,328.00	55,913.00
OCT 2023	5.00	340.00	-98.52	60,328.00	55,913.00
OCT 2023	11.00	267.00	-95.88	60,328.00	55,913.00
OCT 2023	143.50	143.50	0.00	60,328.00	55,913.00
OCT 2023	138.00	102.00	35.29	60,328.00	55,913.00
OCT 2023	2.00	252.00	-99.20	60,328.00	55,913.00
OCT 2023	32.00	93.50	-65.77	60,328.00	55,913.00
OCT 2023	18.50	68.00	-72.79	60,328.00	55,913.00
OCT 2023	10.00	48.50	-79.38	60,328.00	55,913.00
OCT 2023	0.50	15.00	-96.66	60,328.00	55,913.00
OCT 2023	23.00	23.00	0.00	60,328.00	55,913.00
OCT 2023	1.00	15.00	-93.33	60,328.00	55,913.00
OCT 2023	0.50	9.50	-94.73	60,328.00	55,913.00
OCT 2023	0.50	6.00	-91.66	60,328.00	55,913.00
OCT 2023	0.50	0.50	0.00	60,328.00	55,913.00
OCT 2023	0.50	0.50	0.00	60,328.00	55,913.00
OCT 2023	0.50	0.50	0.00	60,328.00	55,913.00
OCT 2023	0.50	0.50	0.00	60,328.00	55,913.00
OCT 2023	0.50	0.50	0.00	60,328.00	55,913.00
OCT 2023	2,148.50	2,097.00	2.45	60,328.00	55,913.00
OCT 2023	2,248.50	2,197.00	2.34	60,328.00	55,913.00
OCT 2023	2,348.50	2,297.00	2.24	60,328.00	55,913.00
OCT 2023	2,448.50	2,397.00	2.14	60,328.00	55,913.00
OCT 2023	2,548.50	2,497.00	2.06	60,328.00	55,913.00
OCT 2023	3,550.50	3,600.50	-1.38	60,328.00	55,913.00
OCT 2023	3,450.50	3,500.50	-1.42	60,328.00	55,913.00
OCT 2023	0.50	0.50	0.00	60,328.00	55,913.00
OCT 2023	0.50	0.50	0.00	60,328.00	55,913.00
OCT 2023	3,922.50	3,720.00	5.44	60,328.00	55,913.00
OCT 2023	3.00	1.00	200.00	60,328.00	55,913.00
OCT 2023	4,250.00	4,300.50	-1.17	60,328.00	55,913.00
OCT 2023	4,150.00	4,200.50	-1.20	60,328.00	55,913.00
OCT 2023	4,050.00	4,100.50	-1.23	60,328.00	55,913.00
OCT 2023	3,950.00	4,000.50	-1.26	60,328.00	55,913.00
OCT 2023	0.50	0.50	0.00	60,328.00	55,913.00
OCT 2023	6,350.00	6,399.50	-0.77	60,328.00	55,913.00
OCT 2023	6,250.00	6,299.50	-0.78	60,328.00	55,913.00
OCT 2023	0.50	0.50	0.00	60,328.00	55,913.00
OCT 2023	0.50	0.50	0.00	60,328.00	55,913.00
OCT 2023	0.50	0.50	0.00	60,328.00	55,913.00
OCT 2023	0.50	0.50	0.00	60,328.00	55,913.00
OCT 2023	0.50	0.50	0.00	60,328.00	55,913.00
OCT 2023	0.50	0.50	0.00	60,328.00	55,913.00
OCT 2023	2,048.50	1,997.00	2.57	60,328.00	55,913.00
OCT 2023	4,750.00	4,800.00	-1.04	60,328.00	55,913.00
OCT 2023	4,650.00	4,700.00	-1.06	60,328.00	55,913.00
OCT 2023	4,550.00	4,600.00	-1.08	60,328.00	55,913.00
OCT 2023	4,450.00	4,500.00	-1.11	60,328.00	55,913.00
OCT 2023	4,177.00	4,177.00	0.00	60,328.00	55,913.00
OCT 2023	0.50	0.50	0.00	60,328.00	55,913.00
OCT 2023	0.50	0.50	0.00	60,328.00	55,913.00
OCT 2023	0.50	0.50	0.00	60,328.00	55,913.00
OCT 2023	0.50	0.50	0.00	60,328.00	55,913.00
OCT 2023	0.50	2.00	-75.00	60,328.00	55,913.00
OCT 2023	56,439.00	56,229.00	0.37	60,328.00	55,913.00
OCT 2023	6,449.50	6,499.50	-0.76	60,328.00	55,913.00
OCT 2023	0.50	0.50	0.00	60,328.00	55,913.00
OCT 2023	5,250.00	5,300.00	-0.94	60,328.00	55,913.00
OCT 2023	5,150.00	5,200.00	-0.96	60,328.00	55,913.00
OCT 2023	5,050.00	5,100.00	-0.98	60,328.00	55,913.00
OCT 2023	4,950.00	5,000.00	-1.00	60,328.00	55,913.00
OCT 2023	4,850.00	4,900.00	-1.02	60,328.00	55,913.00
OCT 2023	0.50	0.50	0.00	60,328.00	55,913.00
OCT 2023	0.50	0.50	0.00	60,328.00	55,913.00
OCT 2023	0.50	0.50	0.00	60,328.00	55,913.00
OCT 2023	0.50	0.50	0.00	60,328.00	55,913.00
OCT 2023	0.50	0.50	0.00	60,328.00	55,913.00
OCT 2023	0.50	0.50	0.00	60,328.00	55,913.00
OCT 2023	5,450.00	5,500.00	-0.90	60,328.00	55,913.00
OCT 2023	5,350.00	5,400.00	-0.92	60,328.00	55,913.00
OCT 2023	0.50	0.50	0.00	60,328.00	55,913.00
OCT 2023	6,150.00	6,199.50	-0.79	60,328.00	55,913.00
OCT 2023	6,050.00	6,099.50	-0.81	60,328.00	55,913.00
OCT 2023	5,950.00	5,999.50	-0.82	60,328.00	55,913.00
OCT 2023	5,850.00	5,899.50	-0.83	60,328.00	55,913.00
OCT 2023	5,750.00	5,799.50	-0.85	60,328.00	55,913.00
OCT 2023	5,650.00	5,700.00	-0.87	60,328.00	55,913.00
OCT 2023	5,550.00	5,600.00	-0.89	60,328.00	55,913.00
OCT 2023	0.50	0.50	0.00	60,328.00	55,913.00
OCT 2023	0.50	0.50	0.00	60,328.00	55,913.00
OCT 2023	0.50	0.50	0.00	60,328.00	55,913.00
OCT 2023	0.50	0.50	0.00	60,328.00	55,913.00
OCT 2023	0.50	0.50	0.00	60,328.00	55,913.00
OCT 2023	0.50	0.50	0.00	60,328.00	55,913.00
OCT 2023	0.50	0.50	0.00	60,328.00	55,913.00
OCT 2023	3,050.50	3,101.00	-1.62	60,328.00	55,913.00
OCT 2023	2,950.50	3,001.00	-1.68	60,328.00	55,913.00
OCT 2023	2,905.50	2,520.00	15.29	60,328.00	55,913.00
OCT 2023	2,750.50	2,801.00	-1.80	60,328.00	55,913.00
OCT 2023	2,650.50	2,701.00	-1.86	60,328.00	55,913.00
OCT 2023	2,550.50	2,601.00	-1.94	60,328.00	55,913.00
OCT 2023	2,450.50	2,501.00	-2.01	60,328.00	55,913.00
OCT 2023	2,656.50	2,356.50	12.73	60,328.00	55,913.00
OCT 2023	150.00	2,301.00	-93.48	60,328.00	55,913.00
OCT 2023	2,150.50	2,201.00	-2.29	60,328.00	55,913.00
OCT 2023	2,050.50	2,101.00	-2.40	60,328.00	55,913.00
OCT 2023	1,950.50	2,001.00	-2.52	60,328.00	55,913.00
OCT 2023	2,162.50	1,593.00	35.75	60,328.00	55,913.00
OCT 2023	1,750.50	1,801.50	-2.83	60,328.00	55,913.00
OCT 2023	1,650.50	1,701.50	-2.99	60,328.00	55,913.00
OCT 2023	1,550.50	1,601.50	-3.18	60,328.00	55,913.00
OCT 2023	1,450.50	1,501.50	-3.39	60,328.00	55,913.00
OCT 2023	1,666.50	1,333.00	25.01	60,328.00	55,913.00
OCT 2023	1,251.00	1,302.50	-3.95	60,328.00	55,913.00
OCT 2023	263.50	263.50	0.00	60,328.00	55,913.00
OCT 2023	1,051.00	1,104.50	-4.84	60,328.00	55,913.00
OCT 2023	951.00	1,007.00	-5.56	60,328.00	55,913.00
OCT 2023	1,162.50	832.50	39.63	60,328.00	55,913.00
OCT 2023	753.00	815.50	-7.66	60,328.00	55,913.00
OCT 2023	5.00	87.50	-94.28	60,328.00	55,913.00
OCT 2023	0.50	2.00	-75.00	60,328.00	55,913.00
OCT 2023	0.50	1.00	-50.00	60,328.00	55,913.00
OCT 2023	0.50	0.50	0.00	60,328.00	55,913.00
OCT 2023	0.50	0.50	0.00	60,328.00	55,913.00
OCT 2023	0.50	4.00	-87.50	60,328.00	55,913.00
OCT 2023	0.50	0.50	0.00	60,328.00	55,913.00
OCT 2023	0.50	0.50	0.00	60,328.00	55,913.00
OCT 2023	0.50	0.50	0.00	60,328.00	55,913.00
OCT 2023	0.50	0.50	0.00	60,328.00	55,913.00
OCT 2023	0.50	0.50	0.00	60,328.00	55,913.00
OCT 2023	1.00	4.00	-75.00	60,328.00	55,913.00
OCT 2023	0.50	0.50	0.00	60,328.00	55,913.00
OCT 2023	0.50	0.50	0.00	60,328.00	55,913.00
OCT 2023	0.50	0.50	0.00	60,328.00	55,913.00
OCT 2023	0.50	0.50	0.00	60,328.00	55,913.00
OCT 2023	0.50	2.00	-75.00	60,328.00	55,913.00
OCT 2023	0.50	0.50	0.00	60,328.00	55,913.00
OCT 2023	0.50	0.50	0.00	60,328.00	55,913.00
OCT 2023	0.50	0.50	0.00	60,328.00	55,913.00
OCT 2023	0.50	0.50	0.00	60,328.00	55,913.00
OCT 2023	0.50	4.50	-88.88	60,328.00	55,913.00
OCT 2023	0.50	0.50	0.00	60,328.00	55,913.00
OCT 2023	0.50	0.50	0.00	60,328.00	55,913.00
OCT 2023	0.50	0.50	0.00	60,328.00	55,913.00
OCT 2023	0.50	0.50	0.00	60,328.00	55,913.00
OCT 2023	1.00	4.00	-75.00	60,328.00	55,913.00
OCT 2023	0.50	1.00	-50.00	60,328.00	55,913.00
OCT 2023	0.50	2.00	-75.00	60,328.00	55,913.00
OCT 2023	0.50	3.00	-83.33	60,328.00	55,913.00
OCT 2023	0.50	5.50	-90.90	60,328.00	55,913.00
OCT 2023	3.00	10.50	-71.42	60,328.00	55,913.00
OCT 2023	2.50	14.00	-82.14	60,328.00	55,913.00
OCT 2023	5.00	21.50	-76.74	60,328.00	55,913.00
OCT 2023	9.50	32.00	-70.31	60,328.00	55,913.00
OCT 2023	0.50	47.00	-98.93	60,328.00	55,913.00
OCT 2023	0.50	55.00	-99.09	60,328.00	55,913.00
OCT 2023	51.50	91.50	-43.71	60,328.00	55,913.00
OCT 2023	80.50	123.00	-34.55	60,328.00	55,913.00
OCT 2023	577.50	577.50	0.00	60,328.00	55,913.00
OCT 2023	169.50	208.00	-18.50	60,328.00	55,913.00
OCT 2023	3.50	213.50	-98.36	60,328.00	55,913.00
OCT 2023	301.50	323.00	-6.65	60,328.00	55,913.00
OCT 2023	381.00	391.50	-2.68	60,328.00	55,913.00
OCT 2023	467.50	466.00	0.32	60,328.00	55,913.00
OCT 2023	559.00	546.50	2.28	60,328.00	55,913.00
OCT 2023	371.50	880.50	-57.80	60,328.00	55,913.00
OCT 2023	751.50	720.50	4.30	60,328.00	55,913.00
OCT 2023	850.00	812.50	4.61	60,328.00	55,913.00
OCT 2023	949.50	907.50	4.62	60,328.00	55,913.00
OCT 2023	1,049.00	1,003.50	4.53	60,328.00	55,913.00
OCT 2023	1,149.00	1,101.00	4.35	60,328.00	55,913.00
OCT 2023	1,249.00	1,199.50	4.12	60,328.00	55,913.00
OCT 2023	1,348.50	1,298.50	3.85	60,328.00	55,913.00
OCT 2023	1,448.50	1,398.00	3.61	60,328.00	55,913.00
OCT 2023	1,548.50	1,498.00	3.37	60,328.00	55,913.00
OCT 2023	1,648.50	1,597.50	3.19	60,328.00	55,913.00
OCT 2023	1,748.50	1,697.50	3.00	60,328.00	55,913.00
OCT 2023	1,848.50	1,797.50	2.83	60,328.00	55,913.00
OCT 2023	1,948.50	1,897.50	2.68	60,328.00	55,913.00
OCT 2023	3,698.50	3,081.50	20.02	60,328.00	55,913.00
OCT 2023	3,250.50	3,300.50	-1.51	60,328.00	55,913.00
OCT 2023	0.50	1.00	-50.00	60,328.00	55,913.00
OCT 2023	0.50	0.50	0.00	60,328.00	55,913.00
OCT 2023	3,150.50	3,201.00	-1.57	60,328.00	55,913.00
OCT 2023	0.50	0.50	0.00	60,328.00	55,913.00
OCT 2023	3,750.00	3,800.50	-1.32	60,328.00	55,913.00
OCT 2023	3,650.50	3,700.50	-1.35	60,328.00	55,913.00
OCT 2023	0.50	0.50	0.00	60,328.00	55,913.00
OCT 2023	0.50	0.50	0.00	60,328.00	55,913.00
SEP 2023	59,193.00	59,385.00	-0.32	60,200.00	57,926.00
SEP 2023	0.50	0.50	0.00	60,200.00	57,926.00
SEP 2023	0.50	0.50	0.00	60,200.00	57,926.00
SEP 2023	0.50	0.50	0.00	60,200.00	57,926.00
SEP 2023	2,645.00	2,602.50	1.63	60,200.00	57,926.00
SEP 2023	2,745.00	2,702.50	1.57	60,200.00	57,926.00
SEP 2023	2,845.00	2,802.50	1.51	60,200.00	57,926.00
SEP 2023	0.50	0.50	0.00	60,200.00	57,926.00
SEP 2023	0.50	0.50	0.00	60,200.00	57,926.00
SEP 2023	0.50	0.50	0.00	60,200.00	57,926.00
SEP 2023	0.50	0.50	0.00	60,200.00	57,926.00
SEP 2023	2,944.50	2,902.50	1.44	60,200.00	57,926.00
SEP 2023	3,044.50	3,002.50	1.39	60,200.00	57,926.00
SEP 2023	3,144.50	3,102.00	1.37	60,200.00	57,926.00
SEP 2023	3,244.50	3,202.00	1.32	60,200.00	57,926.00
SEP 2023	0.50	0.50	0.00	60,200.00	57,926.00
SEP 2023	0.50	0.50	0.00	60,200.00	57,926.00
SEP 2023	0.50	0.50	0.00	60,200.00	57,926.00
SEP 2023	0.50	0.50	0.00	60,200.00	57,926.00
SEP 2023	0.50	0.50	0.00	60,200.00	57,926.00
SEP 2023	0.50	0.50	0.00	60,200.00	57,926.00
SEP 2023	0.50	0.50	0.00	60,200.00	57,926.00
SEP 2023	0.50	0.50	0.00	60,200.00	57,926.00
SEP 2023	2.00	0.50	300.00	60,200.00	57,926.00
SEP 2023	2.00	0.50	300.00	60,200.00	57,926.00
SEP 2023	4.00	1.00	300.00	60,200.00	57,926.00
SEP 2023	8.50	2.00	325.00	60,200.00	57,926.00
SEP 2023	16.00	5.50	190.90	60,200.00	57,926.00
SEP 2023	13.50	1.00	1,250.00	60,200.00	57,926.00
SEP 2023	48.00	23.50	104.25	60,200.00	57,926.00
SEP 2023	0.50	0.50	0.00	60,200.00	57,926.00
SEP 2023	3,344.50	3,302.00	1.28	60,200.00	57,926.00
SEP 2023	0.50	0.50	0.00	60,200.00	57,926.00
SEP 2023	0.50	0.50	0.00	60,200.00	57,926.00
SEP 2023	0.50	0.50	0.00	60,200.00	57,926.00
SEP 2023	0.50	0.50	0.00	60,200.00	57,926.00
SEP 2023	0.50	0.50	0.00	60,200.00	57,926.00
SEP 2023	3,444.50	3,402.00	1.24	60,200.00	57,926.00
SEP 2023	3,544.50	3,502.00	1.21	60,200.00	57,926.00
SEP 2023	3,644.00	3,602.00	1.16	60,200.00	57,926.00
SEP 2023	3,744.00	3,702.00	1.13	60,200.00	57,926.00
SEP 2023	3,844.00	3,802.00	1.10	60,200.00	57,926.00
SEP 2023	2,451.00	2,494.50	-1.74	60,200.00	57,926.00
SEP 2023	2,351.00	2,394.50	-1.81	60,200.00	57,926.00
SEP 2023	2,251.50	2,294.50	-1.87	60,200.00	57,926.00
SEP 2023	2,151.50	2,194.50	-1.95	60,200.00	57,926.00
SEP 2023	2,051.50	2,095.00	-2.07	60,200.00	57,926.00
SEP 2023	1,951.50	1,995.00	-2.18	60,200.00	57,926.00
SEP 2023	1,851.50	1,895.00	-2.29	60,200.00	57,926.00
SEP 2023	1,751.50	1,795.00	-2.42	60,200.00	57,926.00
SEP 2023	1,651.50	1,695.00	-2.56	60,200.00	57,926.00
SEP 2023	1,552.00	1,595.00	-2.69	60,200.00	57,926.00
SEP 2023	1,452.00	1,495.00	-2.87	60,200.00	57,926.00
SEP 2023	1,352.00	1,395.00	-3.08	60,200.00	57,926.00
SEP 2023	1,252.00	1,295.50	-3.35	60,200.00	57,926.00
SEP 2023	1,152.00	1,195.50	-3.63	60,200.00	57,926.00
SEP 2023	1,052.50	1,095.50	-3.92	60,200.00	57,926.00
SEP 2023	952.50	995.50	-4.31	60,200.00	57,926.00
SEP 2023	894.50	723.00	23.72	60,200.00	57,926.00
SEP 2023	754.50	796.00	-5.21	60,200.00	57,926.00
SEP 2023	656.50	696.50	-5.74	60,200.00	57,926.00
SEP 2023	561.00	598.00	-6.18	60,200.00	57,926.00
SEP 2023	469.00	469.00	0.00	60,200.00	57,926.00
SEP 2023	429.50	265.00	62.07	60,200.00	57,926.00
SEP 2023	301.00	319.50	-5.79	60,200.00	57,926.00
SEP 2023	229.50	229.50	0.00	60,200.00	57,926.00
SEP 2023	570.00	30.00	1,800.00	60,200.00	57,926.00
SEP 2023	118.00	114.50	3.05	60,200.00	57,926.00
SEP 2023	81.50	2.00	3,975.00	60,200.00	57,926.00
SEP 2023	50.00	25.50	96.07	60,200.00	57,926.00
SEP 2023	30.00	23.00	30.43	60,200.00	57,926.00
SEP 2023	17.00	11.50	47.82	60,200.00	57,926.00
SEP 2023	9.00	5.00	80.00	60,200.00	57,926.00
SEP 2023	8.50	0.50	1,600.00	60,200.00	57,926.00
SEP 2023	2.00	1.00	100.00	60,200.00	57,926.00
SEP 2023	1.00	0.50	100.00	60,200.00	57,926.00
SEP 2023	0.50	0.50	0.00	60,200.00	57,926.00
SEP 2023	0.50	0.50	0.00	60,200.00	57,926.00
SEP 2023	4.00	0.50	700.00	60,200.00	57,926.00
SEP 2023	0.50	0.50	0.00	60,200.00	57,926.00
SEP 2023	0.50	0.50	0.00	60,200.00	57,926.00
SEP 2023	0.50	0.50	0.00	60,200.00	57,926.00
SEP 2023	0.50	0.50	0.00	60,200.00	57,926.00
SEP 2023	0.50	0.50	0.00	60,200.00	57,926.00
SEP 2023	0.50	0.50	0.00	60,200.00	57,926.00
SEP 2023	0.50	0.50	0.00	60,200.00	57,926.00
SEP 2023	0.50	0.50	0.00	60,200.00	57,926.00
SEP 2023	0.50	0.50	0.00	60,200.00	57,926.00
SEP 2023	2.00	0.50	300.00	60,200.00	57,926.00
SEP 2023	0.50	0.50	0.00	60,200.00	57,926.00
SEP 2023	0.50	0.50	0.00	60,200.00	57,926.00
SEP 2023	0.50	0.50	0.00	60,200.00	57,926.00
SEP 2023	0.50	0.50	0.00	60,200.00	57,926.00
SEP 2023	0.50	0.50	0.00	60,200.00	57,926.00
SEP 2023	0.50	0.50	0.00	60,200.00	57,926.00
SEP 2023	0.50	0.50	0.00	60,200.00	57,926.00
SEP 2023	0.50	0.50	0.00	60,200.00	57,926.00
SEP 2023	0.50	0.50	0.00	60,200.00	57,926.00
SEP 2023	0.50	0.50	0.00	60,200.00	57,926.00
SEP 2023	3.00	1.00	200.00	60,200.00	57,926.00
SEP 2023	0.50	0.50	0.00	60,200.00	57,926.00
SEP 2023	76.50	44.00	73.86	60,200.00	57,926.00
SEP 2023	115.00	75.00	53.33	60,200.00	57,926.00
SEP 2023	165.00	118.50	39.24	60,200.00	57,926.00
SEP 2023	164.00	275.50	-40.47	60,200.00	57,926.00
SEP 2023	297.00	246.00	20.73	60,200.00	57,926.00
SEP 2023	377.00	326.50	15.46	60,200.00	57,926.00
SEP 2023	401.50	415.00	-3.25	60,200.00	57,926.00
SEP 2023	556.00	509.00	9.23	60,200.00	57,926.00
SEP 2023	633.50	674.00	-6.00	60,200.00	57,926.00
SEP 2023	748.50	704.50	6.24	60,200.00	57,926.00
SEP 2023	847.50	804.00	5.41	60,200.00	57,926.00
SEP 2023	946.50	903.50	4.75	60,200.00	57,926.00
SEP 2023	1,046.50	1,003.50	4.28	60,200.00	57,926.00
SEP 2023	1,116.00	1,211.00	-7.84	60,200.00	57,926.00
SEP 2023	1,246.00	1,203.50	3.53	60,200.00	57,926.00
SEP 2023	1,346.00	1,303.00	3.30	60,200.00	57,926.00
SEP 2023	1,446.00	1,403.00	3.06	60,200.00	57,926.00
SEP 2023	1,546.00	1,503.00	2.86	60,200.00	57,926.00
SEP 2023	1,645.50	1,603.00	2.65	60,200.00	57,926.00
SEP 2023	1,745.50	1,703.00	2.49	60,200.00	57,926.00
SEP 2023	1,845.50	1,803.00	2.35	60,200.00	57,926.00
SEP 2023	1,945.50	1,903.00	2.23	60,200.00	57,926.00
SEP 2023	2,045.50	2,003.00	2.12	60,200.00	57,926.00
SEP 2023	2,145.50	2,103.00	2.02	60,200.00	57,926.00
SEP 2023	2,245.50	2,202.50	1.95	60,200.00	57,926.00
SEP 2023	2,345.00	2,302.50	1.84	60,200.00	57,926.00
SEP 2023	2,445.00	2,402.50	1.76	60,200.00	57,926.00
SEP 2023	2,545.00	2,502.50	1.69	60,200.00	57,926.00
SEP 2023	2,651.00	2,694.50	-1.61	60,200.00	57,926.00
SEP 2023	2,551.00	2,594.50	-1.67	60,200.00	57,926.00
SEP 2023	0.50	0.50	0.00	60,200.00	57,926.00
SEP 2023	0.50	0.50	0.00	60,200.00	57,926.00
SEP 2023	2,950.50	2,994.50	-1.46	60,200.00	57,926.00
SEP 2023	2,851.00	2,894.50	-1.50	60,200.00	57,926.00
SEP 2023	2,751.00	2,794.50	-1.55	60,200.00	57,926.00
SEP 2023	0.50	0.50	0.00	60,200.00	57,926.00
SEP 2023	0.50	0.50	0.00	60,200.00	57,926.00
SEP 2023	0.50	0.50	0.00	60,200.00	57,926.00
AUG 2023	1,535.50	1,529.50	0.39	61,962.00	57,728.00
AUG 2023	1,388.00	1,429.50	-2.90	61,962.00	57,728.00
AUG 2023	1,335.50	1,329.50	0.45	61,962.00	57,728.00
AUG 2023	0.50	0.50	0.00	61,962.00	57,728.00
AUG 2023	2.50	3.00	-16.66	61,962.00	57,728.00
AUG 2023	0.50	0.50	0.00	61,962.00	57,728.00
AUG 2023	1,835.50	1,829.50	0.32	61,962.00	57,728.00
AUG 2023	1,735.50	1,729.50	0.34	61,962.00	57,728.00
AUG 2023	1,635.50	1,629.50	0.36	61,962.00	57,728.00
AUG 2023	0.50	0.50	0.00	61,962.00	57,728.00
AUG 2023	0.50	0.50	0.00	61,962.00	57,728.00
AUG 2023	0.50	0.50	0.00	61,962.00	57,728.00
AUG 2023	0.50	0.50	0.00	61,962.00	57,728.00
AUG 2023	2,035.50	2,029.00	0.32	61,962.00	57,728.00
AUG 2023	0.50	0.50	0.00	61,962.00	57,728.00
AUG 2023	2,535.50	2,529.00	0.25	61,962.00	57,728.00
AUG 2023	2,435.50	2,429.00	0.26	61,962.00	57,728.00
AUG 2023	2,335.50	2,329.00	0.27	61,962.00	57,728.00
AUG 2023	2,235.50	2,229.00	0.29	61,962.00	57,728.00
AUG 2023	2,135.50	2,129.00	0.30	61,962.00	57,728.00
AUG 2023	0.50	0.50	0.00	61,962.00	57,728.00
AUG 2023	0.50	0.50	0.00	61,962.00	57,728.00
AUG 2023	0.50	0.50	0.00	61,962.00	57,728.00
AUG 2023	0.50	0.50	0.00	61,962.00	57,728.00
AUG 2023	0.50	0.50	0.00	61,962.00	57,728.00
AUG 2023	1,036.00	1,029.50	0.63	61,962.00	57,728.00
AUG 2023	936.00	929.50	0.69	61,962.00	57,728.00
AUG 2023	836.00	830.00	0.72	61,962.00	57,728.00
AUG 2023	736.00	730.50	0.75	61,962.00	57,728.00
AUG 2023	636.00	631.50	0.71	61,962.00	57,728.00
AUG 2023	0.50	0.50	0.00	61,962.00	57,728.00
AUG 2023	0.50	0.50	0.00	61,962.00	57,728.00
AUG 2023	4,063.00	4,068.50	-0.13	61,962.00	57,728.00
AUG 2023	4,163.00	4,168.50	-0.13	61,962.00	57,728.00
AUG 2023	536.00	534.00	0.37	61,962.00	57,728.00
AUG 2023	274.00	471.50	-41.88	61,962.00	57,728.00
AUG 2023	340.00	350.00	-2.85	61,962.00	57,728.00
AUG 2023	10.00	267.50	-96.26	61,962.00	57,728.00
AUG 2023	167.00	195.00	-14.35	61,962.00	57,728.00
AUG 2023	101.00	134.50	-24.90	61,962.00	57,728.00
AUG 2023	1.00	88.00	-98.86	61,962.00	57,728.00
AUG 2023	25.00	53.00	-52.83	61,962.00	57,728.00
AUG 2023	9.50	30.00	-68.33	61,962.00	57,728.00
AUG 2023	3.00	15.50	-80.64	61,962.00	57,728.00
AUG 2023	1.00	7.50	-86.66	61,962.00	57,728.00
AUG 2023	0.50	23.50	-97.87	61,962.00	57,728.00
AUG 2023	0.50	1.50	-66.66	61,962.00	57,728.00
AUG 2023	0.50	0.50	0.00	61,962.00	57,728.00
AUG 2023	0.50	0.50	0.00	61,962.00	57,728.00
AUG 2023	0.50	0.50	0.00	61,962.00	57,728.00
AUG 2023	0.50	5.50	-90.90	61,962.00	57,728.00
AUG 2023	0.50	0.50	0.00	61,962.00	57,728.00
AUG 2023	0.50	0.50	0.00	61,962.00	57,728.00
AUG 2023	0.50	0.50	0.00	61,962.00	57,728.00
AUG 2023	0.50	0.50	0.00	61,962.00	57,728.00
AUG 2023	0.50	3.00	-83.33	61,962.00	57,728.00
AUG 2023	0.50	0.50	0.00	61,962.00	57,728.00
AUG 2023	0.50	0.50	0.00	61,962.00	57,728.00
AUG 2023	0.50	0.50	0.00	61,962.00	57,728.00
AUG 2023	0.50	0.50	0.00	61,962.00	57,728.00
AUG 2023	0.50	0.50	0.00	61,962.00	57,728.00
AUG 2023	0.50	0.50	0.00	61,962.00	57,728.00
AUG 2023	0.50	0.50	0.00	61,962.00	57,728.00
AUG 2023	0.50	0.50	0.00	61,962.00	57,728.00
AUG 2023	0.50	0.50	0.00	61,962.00	57,728.00
AUG 2023	0.50	1.00	-50.00	61,962.00	57,728.00
AUG 2023	0.50	0.50	0.00	61,962.00	57,728.00
AUG 2023	0.50	0.50	0.00	61,962.00	57,728.00
AUG 2023	0.50	0.50	0.00	61,962.00	57,728.00
AUG 2023	0.50	0.50	0.00	61,962.00	57,728.00
AUG 2023	0.50	0.50	0.00	61,962.00	57,728.00
AUG 2023	0.50	0.50	0.00	61,962.00	57,728.00
AUG 2023	0.50	0.50	0.00	61,962.00	57,728.00
AUG 2023	0.50	0.50	0.00	61,962.00	57,728.00
AUG 2023	0.50	0.50	0.00	61,962.00	57,728.00
AUG 2023	0.50	2.50	-80.00	61,962.00	57,728.00
AUG 2023	0.50	0.50	0.00	61,962.00	57,728.00
AUG 2023	0.50	0.50	0.00	61,962.00	57,728.00
AUG 2023	0.50	0.50	0.00	61,962.00	57,728.00
AUG 2023	0.50	0.50	0.00	61,962.00	57,728.00
AUG 2023	0.50	0.50	0.00	61,962.00	57,728.00
AUG 2023	0.50	0.50	0.00	61,962.00	57,728.00
AUG 2023	0.50	0.50	0.00	61,962.00	57,728.00
AUG 2023	0.50	0.50	0.00	61,962.00	57,728.00
AUG 2023	0.50	2.00	-75.00	61,962.00	57,728.00
AUG 2023	0.50	4.50	-88.88	61,962.00	57,728.00
AUG 2023	0.50	26.00	-98.07	61,962.00	57,728.00
AUG 2023	4.50	20.00	-77.50	61,962.00	57,728.00
AUG 2023	12.50	37.50	-66.66	61,962.00	57,728.00
AUG 2023	31.00	248.50	-87.52	61,962.00	57,728.00
AUG 2023	65.00	104.50	-37.79	61,962.00	57,728.00
AUG 2023	243.50	118.50	105.48	61,962.00	57,728.00
AUG 2023	189.00	223.00	-15.24	61,962.00	57,728.00
AUG 2023	273.50	299.50	-8.68	61,962.00	57,728.00
AUG 2023	367.00	385.50	-4.79	61,962.00	57,728.00
AUG 2023	465.00	477.50	-2.61	61,962.00	57,728.00
AUG 2023	749.50	571.50	31.14	61,962.00	57,728.00
AUG 2023	664.00	671.00	-1.04	61,962.00	57,728.00
AUG 2023	764.00	770.00	-0.77	61,962.00	57,728.00
AUG 2023	864.00	870.00	-0.68	61,962.00	57,728.00
AUG 2023	964.00	969.50	-0.56	61,962.00	57,728.00
AUG 2023	1,125.50	1,135.50	-0.88	61,962.00	57,728.00
AUG 2023	1,164.00	1,169.50	-0.47	61,962.00	57,728.00
AUG 2023	1,264.00	1,269.50	-0.43	61,962.00	57,728.00
AUG 2023	1,363.50	1,369.50	-0.43	61,962.00	57,728.00
AUG 2023	1,463.50	1,469.50	-0.40	61,962.00	57,728.00
AUG 2023	1,738.00	1,559.00	11.48	61,962.00	57,728.00
AUG 2023	1,663.50	1,669.50	-0.35	61,962.00	57,728.00
AUG 2023	1,763.50	1,769.50	-0.33	61,962.00	57,728.00
AUG 2023	1,863.50	1,869.50	-0.32	61,962.00	57,728.00
AUG 2023	1,963.50	1,969.00	-0.27	61,962.00	57,728.00
AUG 2023	2,063.50	2,069.00	-0.26	61,962.00	57,728.00
AUG 2023	2,163.50	2,169.00	-0.25	61,962.00	57,728.00
AUG 2023	2,263.50	2,269.00	-0.24	61,962.00	57,728.00
AUG 2023	2,363.50	2,369.00	-0.23	61,962.00	57,728.00
AUG 2023	2,463.50	2,469.00	-0.22	61,962.00	57,728.00
AUG 2023	2,563.50	2,569.00	-0.21	61,962.00	57,728.00
AUG 2023	2,663.50	2,669.00	-0.20	61,962.00	57,728.00
AUG 2023	2,763.50	2,769.00	-0.19	61,962.00	57,728.00
AUG 2023	2,863.50	2,869.00	-0.19	61,962.00	57,728.00
AUG 2023	2,963.50	2,969.00	-0.18	61,962.00	57,728.00
AUG 2023	3,063.50	3,069.00	-0.17	61,962.00	57,728.00
AUG 2023	3,163.50	3,169.00	-0.17	61,962.00	57,728.00
AUG 2023	3,263.50	3,268.50	-0.15	61,962.00	57,728.00
AUG 2023	3,363.50	3,368.50	-0.14	61,962.00	57,728.00
AUG 2023	3,463.50	3,468.50	-0.14	61,962.00	57,728.00
AUG 2023	3,563.50	3,568.50	-0.14	61,962.00	57,728.00
AUG 2023	3,663.50	3,668.50	-0.13	61,962.00	57,728.00
AUG 2023	3,763.50	3,768.50	-0.13	61,962.00	57,728.00
AUG 2023	3,863.50	3,868.50	-0.12	61,962.00	57,728.00
AUG 2023	3,963.00	3,968.50	-0.13	61,962.00	57,728.00
AUG 2023	1,236.00	1,229.50	0.52	61,962.00	57,728.00
AUG 2023	1,136.00	1,129.50	0.57	61,962.00	57,728.00
AUG 2023	0.50	0.50	0.00	61,962.00	57,728.00
AUG 2023	0.50	0.50	0.00	61,962.00	57,728.00
AUG 2023	2,935.50	2,929.00	0.22	61,962.00	57,728.00
AUG 2023	2,835.50	2,829.00	0.22	61,962.00	57,728.00
AUG 2023	0.50	0.50	0.00	61,962.00	57,728.00
AUG 2023	0.50	0.50	0.00	61,962.00	57,728.00
AUG 2023	2,635.50	2,629.00	0.24	61,962.00	57,728.00
AUG 2023	0.50	0.50	0.00	61,962.00	57,728.00
AUG 2023	2,735.50	2,729.00	0.23	61,962.00	57,728.00
AUG 2023	0.50	0.50	0.00	61,962.00	57,728.00
AUG 2023	1,935.50	1,929.50	0.31	61,962.00	57,728.00
AUG 2023	59,129.00	59,078.00	0.08	61,962.00	57,728.00
JUL 2023	1,395.50	1,128.00	23.71	61,945.00	57,375.00
JUL 2023	1,020.00	913.00	11.71	61,945.00	57,375.00
JUL 2023	920.00	813.00	13.16	61,945.00	57,375.00
JUL 2023	820.00	714.00	14.84	61,945.00	57,375.00
JUL 2023	0.50	2.00	-75.00	61,945.00	57,375.00
JUL 2023	0.50	0.50	0.00	61,945.00	57,375.00
JUL 2023	0.50	0.50	0.00	61,945.00	57,375.00
JUL 2023	0.50	0.50	0.00	61,945.00	57,375.00
JUL 2023	0.50	0.50	0.00	61,945.00	57,375.00
JUL 2023	0.50	0.50	0.00	61,945.00	57,375.00
JUL 2023	0.50	0.50	0.00	61,945.00	57,375.00
JUL 2023	4,779.00	4,885.00	-2.16	61,945.00	57,375.00
JUL 2023	4,879.00	4,985.00	-2.12	61,945.00	57,375.00
JUL 2023	4,979.00	5,085.00	-2.08	61,945.00	57,375.00
JUL 2023	5,079.00	5,185.00	-2.04	61,945.00	57,375.00
JUL 2023	720.00	616.00	16.88	61,945.00	57,375.00
JUL 2023	859.00	559.00	53.66	61,945.00	57,375.00
JUL 2023	520.50	427.00	21.89	61,945.00	57,375.00
JUL 2023	422.00	339.50	24.30	61,945.00	57,375.00
JUL 2023	327.00	260.00	25.76	61,945.00	57,375.00
JUL 2023	238.00	190.50	24.93	61,945.00	57,375.00
JUL 2023	340.00	195.50	73.91	61,945.00	57,375.00
JUL 2023	97.50	87.50	11.42	61,945.00	57,375.00
JUL 2023	53.00	54.50	-2.75	61,945.00	57,375.00
JUL 2023	25.50	31.50	-19.04	61,945.00	57,375.00
JUL 2023	10.50	17.00	-38.23	61,945.00	57,375.00
JUL 2023	0.50	28.00	-98.21	61,945.00	57,375.00
JUL 2023	1.00	4.00	-75.00	61,945.00	57,375.00
JUL 2023	0.50	2.00	-75.00	61,945.00	57,375.00
JUL 2023	0.50	0.50	0.00	61,945.00	57,375.00
JUL 2023	0.50	0.50	0.00	61,945.00	57,375.00
JUL 2023	0.50	6.00	-91.66	61,945.00	57,375.00
JUL 2023	0.50	0.50	0.00	61,945.00	57,375.00
JUL 2023	1.00	0.50	100.00	61,945.00	57,375.00
JUL 2023	0.50	0.50	0.00	61,945.00	57,375.00
JUL 2023	0.50	0.50	0.00	61,945.00	57,375.00
JUL 2023	0.50	0.50	0.00	61,945.00	57,375.00
JUL 2023	0.50	0.50	0.00	61,945.00	57,375.00
JUL 2023	0.50	0.50	0.00	61,945.00	57,375.00
JUL 2023	0.50	0.50	0.00	61,945.00	57,375.00
JUL 2023	0.50	0.50	0.00	61,945.00	57,375.00
JUL 2023	0.50	2.00	-75.00	61,945.00	57,375.00
JUL 2023	0.50	0.50	0.00	61,945.00	57,375.00
JUL 2023	0.50	0.50	0.00	61,945.00	57,375.00
JUL 2023	0.50	0.50	0.00	61,945.00	57,375.00
JUL 2023	0.50	0.50	0.00	61,945.00	57,375.00
JUL 2023	0.50	0.50	0.00	61,945.00	57,375.00
JUL 2023	0.50	0.50	0.00	61,945.00	57,375.00
JUL 2023	0.50	0.50	0.00	61,945.00	57,375.00
JUL 2023	0.50	0.50	0.00	61,945.00	57,375.00
JUL 2023	0.50	0.50	0.00	61,945.00	57,375.00
JUL 2023	0.50	3.00	-83.33	61,945.00	57,375.00
JUL 2023	0.50	0.50	0.00	61,945.00	57,375.00
JUL 2023	0.50	0.50	0.00	61,945.00	57,375.00
JUL 2023	0.50	0.50	0.00	61,945.00	57,375.00
JUL 2023	0.50	0.50	0.00	61,945.00	57,375.00
JUL 2023	0.50	0.50	0.00	61,945.00	57,375.00
JUL 2023	0.50	0.50	0.00	61,945.00	57,375.00
JUL 2023	0.50	0.50	0.00	61,945.00	57,375.00
JUL 2023	0.50	0.50	0.00	61,945.00	57,375.00
JUL 2023	0.50	0.50	0.00	61,945.00	57,375.00
JUL 2023	0.50	0.50	0.00	61,945.00	57,375.00
JUL 2023	0.50	0.50	0.00	61,945.00	57,375.00
JUL 2023	0.50	0.50	0.00	61,945.00	57,375.00
JUL 2023	0.50	0.50	0.00	61,945.00	57,375.00
JUL 2023	0.50	0.50	0.00	61,945.00	57,375.00
JUL 2023	0.50	3.00	-83.33	61,945.00	57,375.00
JUL 2023	1.50	6.50	-76.92	61,945.00	57,375.00
JUL 2023	0.50	14.00	-96.42	61,945.00	57,375.00
JUL 2023	2.50	26.50	-90.56	61,945.00	57,375.00
JUL 2023	7.00	47.00	-85.10	61,945.00	57,375.00
JUL 2023	18.00	77.50	-76.77	61,945.00	57,375.00
JUL 2023	0.50	75.00	-99.33	61,945.00	57,375.00
JUL 2023	160.00	174.50	-8.30	61,945.00	57,375.00
JUL 2023	133.00	241.50	-44.92	61,945.00	57,375.00
JUL 2023	205.50	318.50	-35.47	61,945.00	57,375.00
JUL 2023	290.50	404.00	-28.09	61,945.00	57,375.00
JUL 2023	162.50	470.50	-65.46	61,945.00	57,375.00
JUL 2023	481.00	591.00	-18.61	61,945.00	57,375.00
JUL 2023	580.00	688.50	-15.75	61,945.00	57,375.00
JUL 2023	680.00	787.50	-13.65	61,945.00	57,375.00
JUL 2023	780.00	887.00	-12.06	61,945.00	57,375.00
JUL 2023	653.50	847.00	-22.84	61,945.00	57,375.00
JUL 2023	980.00	1,086.50	-9.80	61,945.00	57,375.00
JUL 2023	1,080.00	1,186.50	-8.97	61,945.00	57,375.00
JUL 2023	1,180.00	1,286.50	-8.27	61,945.00	57,375.00
JUL 2023	1,280.00	1,386.50	-7.68	61,945.00	57,375.00
JUL 2023	1,379.50	1,486.50	-7.19	61,945.00	57,375.00
JUL 2023	1,479.50	1,586.50	-6.74	61,945.00	57,375.00
JUL 2023	1,579.50	1,686.50	-6.34	61,945.00	57,375.00
JUL 2023	1,679.50	1,786.50	-5.98	61,945.00	57,375.00
JUL 2023	1,779.50	1,886.50	-5.67	61,945.00	57,375.00
JUL 2023	1,879.50	1,986.00	-5.36	61,945.00	57,375.00
JUL 2023	1,979.50	2,086.00	-5.10	61,945.00	57,375.00
JUL 2023	2,079.50	2,186.00	-4.87	61,945.00	57,375.00
JUL 2023	2,179.50	2,286.00	-4.65	61,945.00	57,375.00
JUL 2023	2,279.50	2,386.00	-4.46	61,945.00	57,375.00
JUL 2023	2,379.50	2,486.00	-4.28	61,945.00	57,375.00
JUL 2023	2,479.50	2,586.00	-4.11	61,945.00	57,375.00
JUL 2023	2,579.50	2,686.00	-3.96	61,945.00	57,375.00
JUL 2023	2,679.50	2,786.00	-3.82	61,945.00	57,375.00
JUL 2023	2,779.50	2,886.00	-3.69	61,945.00	57,375.00
JUL 2023	2,879.50	2,986.00	-3.56	61,945.00	57,375.00
JUL 2023	2,979.50	3,086.00	-3.45	61,945.00	57,375.00
JUL 2023	3,079.50	3,186.00	-3.34	61,945.00	57,375.00
JUL 2023	3,179.50	3,285.50	-3.22	61,945.00	57,375.00
JUL 2023	3,279.50	3,385.50	-3.13	61,945.00	57,375.00
JUL 2023	3,379.50	3,485.50	-3.04	61,945.00	57,375.00
JUL 2023	3,479.50	3,585.50	-2.95	61,945.00	57,375.00
JUL 2023	3,579.50	3,685.50	-2.87	61,945.00	57,375.00
JUL 2023	3,679.50	3,785.50	-2.80	61,945.00	57,375.00
JUL 2023	3,779.50	3,885.50	-2.72	61,945.00	57,375.00
JUL 2023	3,879.50	3,985.50	-2.65	61,945.00	57,375.00
JUL 2023	3,979.00	4,085.50	-2.60	61,945.00	57,375.00
JUL 2023	4,079.00	4,185.50	-2.54	61,945.00	57,375.00
JUL 2023	4,179.00	4,285.50	-2.48	61,945.00	57,375.00
JUL 2023	4,279.00	4,385.50	-2.42	61,945.00	57,375.00
JUL 2023	0.50	0.50	0.00	61,945.00	57,375.00
JUL 2023	0.50	1.50	-66.66	61,945.00	57,375.00
JUL 2023	2,019.50	1,912.50	5.59	61,945.00	57,375.00
JUL 2023	0.50	0.50	0.00	61,945.00	57,375.00
JUL 2023	3,519.50	3,411.50	3.16	61,945.00	57,375.00
JUL 2023	0.50	0.50	0.00	61,945.00	57,375.00
JUL 2023	3,419.50	3,311.50	3.26	61,945.00	57,375.00
JUL 2023	0.50	0.50	0.00	61,945.00	57,375.00
JUL 2023	2,619.50	2,512.00	4.27	61,945.00	57,375.00
JUL 2023	2,519.50	2,412.00	4.45	61,945.00	57,375.00
JUL 2023	2,419.50	2,312.00	4.64	61,945.00	57,375.00
JUL 2023	0.50	0.50	0.00	61,945.00	57,375.00
JUL 2023	0.50	0.50	0.00	61,945.00	57,375.00
JUL 2023	0.50	0.50	0.00	61,945.00	57,375.00
JUL 2023	0.50	0.50	0.00	61,945.00	57,375.00
JUL 2023	2,819.50	2,712.00	3.96	61,945.00	57,375.00
JUL 2023	0.50	0.50	0.00	61,945.00	57,375.00
JUL 2023	3,319.50	3,212.00	3.34	61,945.00	57,375.00
JUL 2023	3,219.50	3,112.00	3.45	61,945.00	57,375.00
JUL 2023	3,119.50	3,012.00	3.56	61,945.00	57,375.00
JUL 2023	3,019.50	2,912.00	3.69	61,945.00	57,375.00
JUL 2023	2,919.50	2,812.00	3.82	61,945.00	57,375.00
JUL 2023	0.50	0.50	0.00	61,945.00	57,375.00
JUL 2023	0.50	0.50	0.00	61,945.00	57,375.00
JUL 2023	0.50	0.50	0.00	61,945.00	57,375.00
JUL 2023	0.50	0.50	0.00	61,945.00	57,375.00
JUL 2023	1,919.50	1,812.50	5.90	61,945.00	57,375.00
JUL 2023	1,819.50	1,712.50	6.24	61,945.00	57,375.00
JUL 2023	1,719.50	1,612.50	6.63	61,945.00	57,375.00
JUL 2023	0.50	0.50	0.00	61,945.00	57,375.00
JUL 2023	0.50	0.50	0.00	61,945.00	57,375.00
JUL 2023	0.50	0.50	0.00	61,945.00	57,375.00
JUL 2023	2,319.50	2,212.00	4.85	61,945.00	57,375.00
JUL 2023	2,219.50	2,112.00	5.08	61,945.00	57,375.00
JUL 2023	2,119.50	2,012.00	5.34	61,945.00	57,375.00
JUL 2023	0.50	0.50	0.00	61,945.00	57,375.00
JUL 2023	0.50	0.50	0.00	61,945.00	57,375.00
JUL 2023	0.50	1.50	-66.66	61,945.00	57,375.00
JUL 2023	1,419.50	1,312.50	8.15	61,945.00	57,375.00
JUL 2023	1,320.00	1,212.50	8.86	61,945.00	57,375.00
JUL 2023	1,220.00	1,112.50	9.66	61,945.00	57,375.00
JUL 2023	0.50	0.50	0.00	61,945.00	57,375.00
JUL 2023	0.50	0.50	0.00	61,945.00	57,375.00
JUL 2023	0.50	0.50	0.00	61,945.00	57,375.00
JUL 2023	0.50	0.50	0.00	61,945.00	57,375.00
JUL 2023	0.50	0.50	0.00	61,945.00	57,375.00
JUL 2023	58,227.00	58,194.00	0.05	61,945.00	57,375.00
JUL 2023	2,719.50	2,612.00	4.11	61,945.00	57,375.00
JUL 2023	0.50	0.50	0.00	61,945.00	57,375.00
JUL 2023	0.50	0.50	0.00	61,945.00	57,375.00
JUL 2023	0.50	0.50	0.00	61,945.00	57,375.00
JUL 2023	0.50	0.50	0.00	61,945.00	57,375.00
JUL 2023	4,379.00	4,485.50	-2.37	61,945.00	57,375.00
JUL 2023	4,479.00	4,585.00	-2.31	61,945.00	57,375.00
JUL 2023	4,579.00	4,685.00	-2.26	61,945.00	57,375.00
JUL 2023	4,679.00	4,785.00	-2.21	61,945.00	57,375.00
JUL 2023	1,619.50	1,512.50	7.07	61,945.00	57,375.00
JUL 2023	1,519.50	1,412.50	7.57	61,945.00	57,375.00
JUN 2023	914.00	961.50	-4.94	61,775.00	55,150.00
JUN 2023	1,012.50	1,059.00	-4.39	61,775.00	55,150.00
JUN 2023	1,112.00	1,157.50	-3.93	61,775.00	55,150.00
JUN 2023	1,211.50	1,256.50	-3.58	61,775.00	55,150.00
JUN 2023	1,245.00	1,313.00	-5.17	61,775.00	55,150.00
JUN 2023	1,411.00	1,455.00	-3.02	61,775.00	55,150.00
JUN 2023	1,511.00	1,555.00	-2.82	61,775.00	55,150.00
JUN 2023	1,611.00	1,655.00	-2.65	61,775.00	55,150.00
JUN 2023	1,711.00	1,754.50	-2.47	61,775.00	55,150.00
JUN 2023	1,732.00	1,768.50	-2.06	61,775.00	55,150.00
JUN 2023	1,911.00	1,954.50	-2.22	61,775.00	55,150.00
JUN 2023	2,011.00	2,054.50	-2.11	61,775.00	55,150.00
JUN 2023	2,111.00	2,154.50	-2.01	61,775.00	55,150.00
JUN 2023	2,210.50	2,254.50	-1.95	61,775.00	55,150.00
JUN 2023	2,187.00	2,354.00	-7.09	61,775.00	55,150.00
JUN 2023	2,410.50	2,454.00	-1.77	61,775.00	55,150.00
JUN 2023	2,510.50	2,554.00	-1.70	61,775.00	55,150.00
JUN 2023	2,610.50	2,654.00	-1.63	61,775.00	55,150.00
JUN 2023	2,710.50	2,754.00	-1.57	61,775.00	55,150.00
JUN 2023	2,730.00	178.00	1,433.70	61,775.00	55,150.00
JUN 2023	2,910.50	2,953.50	-1.45	61,775.00	55,150.00
JUN 2023	3,010.50	3,053.50	-1.40	61,775.00	55,150.00
JUN 2023	3,110.00	3,153.50	-1.37	61,775.00	55,150.00
JUN 2023	3,210.00	3,253.50	-1.33	61,775.00	55,150.00
JUN 2023	3,310.00	3,353.50	-1.29	61,775.00	55,150.00
JUN 2023	3,410.00	3,453.50	-1.25	61,775.00	55,150.00
JUN 2023	3,510.00	3,553.50	-1.22	61,775.00	55,150.00
JUN 2023	3,610.00	3,653.00	-1.17	61,775.00	55,150.00
JUN 2023	3,710.00	3,753.00	-1.14	61,775.00	55,150.00
JUN 2023	3,810.00	3,853.00	-1.11	61,775.00	55,150.00
JUN 2023	3,909.50	3,953.00	-1.10	61,775.00	55,150.00
JUN 2023	4,009.50	4,053.00	-1.07	61,775.00	55,150.00
JUN 2023	4,109.50	4,153.00	-1.04	61,775.00	55,150.00
JUN 2023	4,209.50	4,252.50	-1.01	61,775.00	55,150.00
JUN 2023	4,309.50	4,352.50	-0.98	61,775.00	55,150.00
JUN 2023	4,409.50	4,452.50	-0.96	61,775.00	55,150.00
JUN 2023	4,509.50	4,552.50	-0.94	61,775.00	55,150.00
JUN 2023	4,609.50	4,652.50	-0.92	61,775.00	55,150.00
JUN 2023	4,709.50	4,752.50	-0.90	61,775.00	55,150.00
JUN 2023	4,809.00	4,852.50	-0.89	61,775.00	55,150.00
JUN 2023	4,909.00	4,952.00	-0.86	61,775.00	55,150.00
JUN 2023	1.00	79.50	-98.74	61,775.00	55,150.00
JUN 2023	38.00	52.00	-26.92	61,775.00	55,150.00
JUN 2023	24.00	36.00	-33.33	61,775.00	55,150.00
JUN 2023	14.50	24.50	-40.81	61,775.00	55,150.00
JUN 2023	8.50	16.00	-46.87	61,775.00	55,150.00
JUN 2023	0.50	22.50	-97.77	61,775.00	55,150.00
JUN 2023	2.50	6.50	-61.53	61,775.00	55,150.00
JUN 2023	1.50	4.00	-62.50	61,775.00	55,150.00
JUN 2023	0.50	2.00	-75.00	61,775.00	55,150.00
JUN 2023	0.50	1.00	-50.00	61,775.00	55,150.00
JUN 2023	0.50	18.00	-97.22	61,775.00	55,150.00
JUN 2023	0.50	0.50	0.00	61,775.00	55,150.00
JUN 2023	0.50	0.50	0.00	61,775.00	55,150.00
JUN 2023	0.50	0.50	0.00	61,775.00	55,150.00
JUN 2023	0.50	0.50	0.00	61,775.00	55,150.00
JUN 2023	0.50	0.50	0.00	61,775.00	55,150.00
JUN 2023	0.50	0.50	0.00	61,775.00	55,150.00
JUN 2023	0.50	0.50	0.00	61,775.00	55,150.00
JUN 2023	0.50	0.50	0.00	61,775.00	55,150.00
JUN 2023	0.50	0.50	0.00	61,775.00	55,150.00
JUN 2023	0.50	0.50	0.00	61,775.00	55,150.00
JUN 2023	0.50	1.00	-50.00	61,775.00	55,150.00
JUN 2023	0.50	0.50	0.00	61,775.00	55,150.00
JUN 2023	0.50	0.50	0.00	61,775.00	55,150.00
JUN 2023	0.50	0.50	0.00	61,775.00	55,150.00
JUN 2023	0.50	0.50	0.00	61,775.00	55,150.00
JUN 2023	0.50	0.50	0.00	61,775.00	55,150.00
JUN 2023	271.00	370.50	-26.85	61,775.00	55,150.00
JUN 2023	449.50	507.50	-11.42	61,775.00	55,150.00
JUN 2023	535.50	591.50	-9.46	61,775.00	55,150.00
JUN 2023	626.50	680.00	-7.86	61,775.00	55,150.00
JUN 2023	720.00	771.50	-6.67	61,775.00	55,150.00
JUN 2023	738.50	808.50	-8.65	61,775.00	55,150.00
JUN 2023	2,586.50	2,542.50	1.73	61,775.00	55,150.00
JUN 2023	2,486.50	2,442.50	1.80	61,775.00	55,150.00
JUN 2023	2,386.50	2,342.50	1.87	61,775.00	55,150.00
JUN 2023	2,286.50	2,242.50	1.96	61,775.00	55,150.00
JUN 2023	2,186.50	2,143.00	2.02	61,775.00	55,150.00
JUN 2023	0.50	0.50	0.00	61,775.00	55,150.00
JUN 2023	0.50	0.50	0.00	61,775.00	55,150.00
JUN 2023	0.50	0.50	0.00	61,775.00	55,150.00
JUN 2023	0.50	0.50	0.00	61,775.00	55,150.00
JUN 2023	0.50	0.50	0.00	61,775.00	55,150.00
JUN 2023	670.50	1,145.00	-41.44	61,775.00	55,150.00
JUN 2023	1.00	16.00	-93.75	61,775.00	55,150.00
JUN 2023	0.50	0.50	0.00	61,775.00	55,150.00
JUN 2023	5,409.00	5,452.00	-0.78	61,775.00	55,150.00
JUN 2023	5,509.00	5,551.50	-0.76	61,775.00	55,150.00
JUN 2023	5,609.00	5,651.50	-0.75	61,775.00	55,150.00
JUN 2023	5,708.50	5,751.50	-0.74	61,775.00	55,150.00
JUN 2023	1,487.00	1,443.00	3.04	61,775.00	55,150.00
JUN 2023	1,387.50	1,343.50	3.27	61,775.00	55,150.00
JUN 2023	1,287.50	1,244.00	3.49	61,775.00	55,150.00
JUN 2023	0.50	0.50	0.00	61,775.00	55,150.00
JUN 2023	0.50	0.50	0.00	61,775.00	55,150.00
JUN 2023	0.50	1.00	-50.00	61,775.00	55,150.00
JUN 2023	1,987.00	1,942.50	2.29	61,775.00	55,150.00
JUN 2023	1,887.00	1,842.50	2.41	61,775.00	55,150.00
JUN 2023	1,787.00	1,742.50	2.55	61,775.00	55,150.00
JUN 2023	1,687.00	1,643.00	2.67	61,775.00	55,150.00
JUN 2023	1,587.00	1,543.00	2.85	61,775.00	55,150.00
JUN 2023	0.50	0.50	0.00	61,775.00	55,150.00
JUN 2023	0.50	0.50	0.00	61,775.00	55,150.00
JUN 2023	0.50	0.50	0.00	61,775.00	55,150.00
JUN 2023	0.50	0.50	0.00	61,775.00	55,150.00
JUN 2023	0.50	0.50	0.00	61,775.00	55,150.00
JUN 2023	2,087.00	2,042.50	2.17	61,775.00	55,150.00
JUN 2023	0.50	0.50	0.00	61,775.00	55,150.00
JUN 2023	1,088.00	1,047.00	3.91	61,775.00	55,150.00
JUN 2023	989.00	949.50	4.16	61,775.00	55,150.00
JUN 2023	890.00	853.50	4.27	61,775.00	55,150.00
JUN 2023	0.50	3.50	-85.71	61,775.00	55,150.00
JUN 2023	1.50	6.00	-75.00	61,775.00	55,150.00
JUN 2023	2.50	10.00	-75.00	61,775.00	55,150.00
JUN 2023	5,009.00	5,052.00	-0.85	61,775.00	55,150.00
JUN 2023	5,109.00	5,152.00	-0.83	61,775.00	55,150.00
JUN 2023	5,209.00	5,252.00	-0.81	61,775.00	55,150.00
JUN 2023	5,309.00	5,352.00	-0.80	61,775.00	55,150.00
JUN 2023	119.50	135.00	-11.48	61,775.00	55,150.00
JUN 2023	84.50	100.50	-15.92	61,775.00	55,150.00
JUN 2023	231.50	290.50	-20.30	61,775.00	55,150.00
JUN 2023	296.50	356.50	-16.83	61,775.00	55,150.00
JUN 2023	350.50	347.50	0.86	61,775.00	55,150.00
JUN 2023	227.50	309.00	-26.37	61,775.00	55,150.00
JUN 2023	217.00	225.50	-3.76	61,775.00	55,150.00
JUN 2023	163.50	176.50	-7.36	61,775.00	55,150.00
JUN 2023	63.00	103.50	-39.13	61,775.00	55,150.00
JUN 2023	1.00	91.00	-98.90	61,775.00	55,150.00
JUN 2023	129.00	181.50	-28.92	61,775.00	55,150.00
JUN 2023	175.50	232.50	-24.51	61,775.00	55,150.00
JUN 2023	0.50	0.50	0.00	61,775.00	55,150.00
JUN 2023	0.50	0.50	0.00	61,775.00	55,150.00
JUN 2023	0.50	0.50	0.00	61,775.00	55,150.00
JUN 2023	603.50	580.00	4.05	61,775.00	55,150.00
JUN 2023	514.00	497.00	3.42	61,775.00	55,150.00
JUN 2023	429.00	419.00	2.38	61,775.00	55,150.00
JUN 2023	16.00	36.50	-56.16	61,775.00	55,150.00
JUN 2023	26.00	53.50	-51.40	61,775.00	55,150.00
JUN 2023	41.50	75.50	-45.03	61,775.00	55,150.00
JUN 2023	59,808.00	59,656.00	0.25	61,775.00	55,150.00
JUN 2023	0.50	4.50	-88.88	61,775.00	55,150.00
JUN 2023	0.50	0.50	0.00	61,775.00	55,150.00
JUN 2023	0.50	0.50	0.00	61,775.00	55,150.00
JUN 2023	0.50	0.50	0.00	61,775.00	55,150.00
JUN 2023	0.50	0.50	0.00	61,775.00	55,150.00
JUN 2023	0.50	2.00	-75.00	61,775.00	55,150.00
JUN 2023	0.50	0.50	0.00	61,775.00	55,150.00
JUN 2023	0.50	0.50	0.00	61,775.00	55,150.00
JUN 2023	0.50	0.50	0.00	61,775.00	55,150.00
JUN 2023	792.50	759.50	4.34	61,775.00	55,150.00
JUN 2023	750.00	668.00	12.27	61,775.00	55,150.00
JUN 2023	5.00	16.00	-68.75	61,775.00	55,150.00
JUN 2023	0.50	22.50	-97.77	61,775.00	55,150.00
JUN 2023	0.50	0.50	0.00	61,775.00	55,150.00
JUN 2023	0.50	0.50	0.00	61,775.00	55,150.00
JUN 2023	5,808.50	5,851.50	-0.73	61,775.00	55,150.00
JUN 2023	5,908.50	5,951.50	-0.72	61,775.00	55,150.00
JUN 2023	0.50	4.00	-87.50	61,775.00	55,150.00
JUN 2023	0.50	0.50	0.00	61,775.00	55,150.00
JUN 2023	0.50	0.50	0.00	61,775.00	55,150.00
JUN 2023	0.50	0.50	0.00	61,775.00	55,150.00
JUN 2023	0.50	0.50	0.00	61,775.00	55,150.00
JUN 2023	1.00	0.50	100.00	61,775.00	55,150.00
JUN 2023	0.50	0.50	0.00	61,775.00	55,150.00
JUN 2023	0.50	0.50	0.00	61,775.00	55,150.00
JUN 2023	0.50	0.50	0.00	61,775.00	55,150.00
JUN 2023	0.50	0.50	0.00	61,775.00	55,150.00
JUN 2023	0.50	2.00	-75.00	61,775.00	55,150.00
JUN 2023	0.50	0.50	0.00	61,775.00	55,150.00
JUN 2023	0.50	0.50	0.00	61,775.00	55,150.00
JUN 2023	0.50	0.50	0.00	61,775.00	55,150.00
JUN 2023	0.50	0.50	0.00	61,775.00	55,150.00
MAY 2023	0.50	0.50	0.00	61,899.00	55,034.00
MAY 2023	0.50	0.50	0.00	61,899.00	55,034.00
MAY 2023	2,481.50	2,179.00	13.88	61,899.00	55,034.00
MAY 2023	2,581.50	2,279.00	13.27	61,899.00	55,034.00
MAY 2023	0.50	0.50	0.00	61,899.00	55,034.00
MAY 2023	0.50	0.50	0.00	61,899.00	55,034.00
MAY 2023	0.50	0.50	0.00	61,899.00	55,034.00
MAY 2023	0.50	0.50	0.00	61,899.00	55,034.00
MAY 2023	0.50	0.50	0.00	61,899.00	55,034.00
MAY 2023	0.50	0.50	0.00	61,899.00	55,034.00
MAY 2023	3,581.50	3,278.50	9.24	61,899.00	55,034.00
MAY 2023	3,681.50	3,378.50	8.96	61,899.00	55,034.00
MAY 2023	0.50	16.50	-96.96	61,899.00	55,034.00
MAY 2023	0.50	8.50	-94.11	61,899.00	55,034.00
MAY 2023	0.50	5.00	-90.00	61,899.00	55,034.00
MAY 2023	0.50	3.00	-83.33	61,899.00	55,034.00
MAY 2023	882.50	611.50	44.31	61,899.00	55,034.00
MAY 2023	0.50	0.50	0.00	61,899.00	55,034.00
MAY 2023	0.50	0.50	0.00	61,899.00	55,034.00
MAY 2023	3,881.50	3,578.50	8.46	61,899.00	55,034.00
MAY 2023	3,981.00	3,678.50	8.22	61,899.00	55,034.00
MAY 2023	1,218.00	1,519.50	-19.84	61,899.00	55,034.00
MAY 2023	1,118.00	1,420.00	-21.26	61,899.00	55,034.00
MAY 2023	1,018.00	1,320.00	-22.87	61,899.00	55,034.00
MAY 2023	460.00	1,158.00	-60.27	61,899.00	55,034.00
MAY 2023	0.50	0.50	0.00	61,899.00	55,034.00
MAY 2023	0.50	0.50	0.00	61,899.00	55,034.00
MAY 2023	0.50	0.50	0.00	61,899.00	55,034.00
MAY 2023	0.50	15.00	-96.66	61,899.00	55,034.00
MAY 2023	61,128.00	61,683.00	-0.89	61,899.00	55,034.00
MAY 2023	819.00	1,121.50	-26.97	61,899.00	55,034.00
MAY 2023	720.50	1,023.50	-29.60	61,899.00	55,034.00
MAY 2023	623.00	926.00	-32.72	61,899.00	55,034.00
MAY 2023	528.50	830.00	-36.32	61,899.00	55,034.00
MAY 2023	165.50	635.50	-73.95	61,899.00	55,034.00
MAY 2023	352.50	645.50	-45.39	61,899.00	55,034.00
MAY 2023	275.00	558.50	-50.76	61,899.00	55,034.00
MAY 2023	206.50	476.00	-56.61	61,899.00	55,034.00
MAY 2023	149.00	399.50	-62.70	61,899.00	55,034.00
MAY 2023	0.50	121.50	-99.58	61,899.00	55,034.00
MAY 2023	118.50	118.50	0.00	61,899.00	55,034.00
MAY 2023	42.00	211.00	-80.09	61,899.00	55,034.00
MAY 2023	25.00	163.50	-84.70	61,899.00	55,034.00
MAY 2023	14.00	123.50	-88.66	61,899.00	55,034.00
MAY 2023	1.00	44.50	-97.75	61,899.00	55,034.00
MAY 2023	3.50	66.00	-94.69	61,899.00	55,034.00
MAY 2023	1.50	46.50	-96.77	61,899.00	55,034.00
MAY 2023	1.00	2.00	-50.00	61,899.00	55,034.00
MAY 2023	2.50	4.00	-37.50	61,899.00	55,034.00
MAY 2023	5.50	6.50	-15.38	61,899.00	55,034.00
MAY 2023	10.50	10.50	0.00	61,899.00	55,034.00
MAY 2023	109.50	50.50	116.83	61,899.00	55,034.00
MAY 2023	34.50	26.00	32.69	61,899.00	55,034.00
MAY 2023	57.00	39.00	46.15	61,899.00	55,034.00
MAY 2023	51.50	401.00	-87.15	61,899.00	55,034.00
MAY 2023	131.00	79.50	64.77	61,899.00	55,034.00
MAY 2023	506.50	190.50	165.87	61,899.00	55,034.00
MAY 2023	249.50	146.00	70.89	61,899.00	55,034.00
MAY 2023	324.00	191.00	69.63	61,899.00	55,034.00
MAY 2023	406.50	243.50	66.94	61,899.00	55,034.00
MAY 2023	495.50	303.50	63.26	61,899.00	55,034.00
MAY 2023	429.00	429.00	0.00	61,899.00	55,034.00
MAY 2023	650.00	446.00	45.73	61,899.00	55,034.00
MAY 2023	783.50	526.00	48.95	61,899.00	55,034.00
MAY 2023	0.50	31.50	-98.41	61,899.00	55,034.00
MAY 2023	0.50	21.00	-97.61	61,899.00	55,034.00
MAY 2023	3,781.50	3,478.50	8.71	61,899.00	55,034.00
MAY 2023	1.00	3.50	-71.42	61,899.00	55,034.00
MAY 2023	0.50	0.50	0.00	61,899.00	55,034.00
MAY 2023	0.50	0.50	0.00	61,899.00	55,034.00
MAY 2023	0.50	0.50	0.00	61,899.00	55,034.00
MAY 2023	0.50	0.50	0.00	61,899.00	55,034.00
MAY 2023	2,781.50	2,479.00	12.20	61,899.00	55,034.00
MAY 2023	2,881.50	2,579.00	11.72	61,899.00	55,034.00
MAY 2023	2,981.50	2,679.00	11.29	61,899.00	55,034.00
MAY 2023	3,081.50	2,779.00	10.88	61,899.00	55,034.00
MAY 2023	3,181.50	2,879.00	10.50	61,899.00	55,034.00
MAY 2023	3,281.50	2,979.00	10.15	61,899.00	55,034.00
MAY 2023	3,381.50	3,079.00	9.82	61,899.00	55,034.00
MAY 2023	3,481.50	3,179.00	9.51	61,899.00	55,034.00
MAY 2023	6,317.00	6,617.50	-4.54	61,899.00	55,034.00
MAY 2023	6,217.00	6,517.50	-4.61	61,899.00	55,034.00
MAY 2023	6,117.00	6,417.50	-4.68	61,899.00	55,034.00
MAY 2023	6,017.00	6,317.50	-4.75	61,899.00	55,034.00
MAY 2023	5,917.00	6,217.50	-4.83	61,899.00	55,034.00
MAY 2023	5,817.00	6,117.50	-4.91	61,899.00	55,034.00
MAY 2023	5,717.00	6,017.50	-4.99	61,899.00	55,034.00
MAY 2023	5,617.00	5,917.50	-5.07	61,899.00	55,034.00
MAY 2023	5,517.00	5,818.00	-5.17	61,899.00	55,034.00
MAY 2023	5,417.00	5,718.00	-5.26	61,899.00	55,034.00
MAY 2023	5,317.00	5,618.00	-5.35	61,899.00	55,034.00
MAY 2023	5,217.00	5,518.00	-5.45	61,899.00	55,034.00
MAY 2023	5,117.00	5,418.00	-5.55	61,899.00	55,034.00
MAY 2023	5,017.00	5,318.00	-5.66	61,899.00	55,034.00
MAY 2023	4,917.00	5,218.00	-5.76	61,899.00	55,034.00
MAY 2023	4,817.00	5,118.00	-5.88	61,899.00	55,034.00
MAY 2023	4,717.00	5,018.00	-5.99	61,899.00	55,034.00
MAY 2023	4,617.00	4,918.00	-6.12	61,899.00	55,034.00
MAY 2023	4,517.00	4,818.00	-6.24	61,899.00	55,034.00
MAY 2023	4,417.00	4,718.00	-6.37	61,899.00	55,034.00
MAY 2023	4,317.00	4,618.00	-6.51	61,899.00	55,034.00
MAY 2023	4,217.00	4,518.50	-6.67	61,899.00	55,034.00
MAY 2023	4,117.00	4,418.50	-6.82	61,899.00	55,034.00
MAY 2023	4,017.00	4,318.50	-6.98	61,899.00	55,034.00
MAY 2023	3,917.50	4,218.50	-7.13	61,899.00	55,034.00
MAY 2023	3,817.50	4,118.50	-7.30	61,899.00	55,034.00
MAY 2023	3,717.50	4,018.50	-7.49	61,899.00	55,034.00
MAY 2023	3,617.50	3,918.50	-7.68	61,899.00	55,034.00
MAY 2023	3,517.50	3,818.50	-7.88	61,899.00	55,034.00
MAY 2023	3,417.50	3,718.50	-8.09	61,899.00	55,034.00
MAY 2023	3,317.50	3,618.50	-8.31	61,899.00	55,034.00
MAY 2023	3,217.50	3,518.50	-8.55	61,899.00	55,034.00
MAY 2023	3,117.50	3,418.50	-8.80	61,899.00	55,034.00
MAY 2023	3,017.50	3,318.50	-9.07	61,899.00	55,034.00
MAY 2023	2,917.50	3,219.00	-9.36	61,899.00	55,034.00
MAY 2023	2,817.50	3,119.00	-9.66	61,899.00	55,034.00
MAY 2023	2,717.50	3,019.00	-9.98	61,899.00	55,034.00
MAY 2023	2,617.50	2,919.00	-10.32	61,899.00	55,034.00
MAY 2023	2,517.50	2,819.00	-10.69	61,899.00	55,034.00
MAY 2023	2,417.50	2,719.00	-11.08	61,899.00	55,034.00
MAY 2023	2,317.50	2,619.00	-11.51	61,899.00	55,034.00
MAY 2023	2,217.50	2,519.00	-11.96	61,899.00	55,034.00
MAY 2023	2,117.50	2,419.00	-12.46	61,899.00	55,034.00
MAY 2023	2,017.50	2,319.00	-13.00	61,899.00	55,034.00
MAY 2023	1,917.50	2,219.00	-13.58	61,899.00	55,034.00
MAY 2023	1,817.50	2,119.00	-14.22	61,899.00	55,034.00
MAY 2023	1,717.50	2,019.00	-14.93	61,899.00	55,034.00
MAY 2023	1,617.50	1,919.50	-15.73	61,899.00	55,034.00
MAY 2023	1,517.50	1,819.50	-16.59	61,899.00	55,034.00
MAY 2023	1,417.50	1,719.50	-17.56	61,899.00	55,034.00
MAY 2023	1,318.00	1,619.50	-18.61	61,899.00	55,034.00
MAY 2023	0.50	0.50	0.00	61,899.00	55,034.00
MAY 2023	0.50	0.50	0.00	61,899.00	55,034.00
MAY 2023	0.50	0.50	0.00	61,899.00	55,034.00
MAY 2023	0.50	0.50	0.00	61,899.00	55,034.00
MAY 2023	0.50	0.50	0.00	61,899.00	55,034.00
MAY 2023	0.50	0.50	0.00	61,899.00	55,034.00
MAY 2023	0.50	0.50	0.00	61,899.00	55,034.00
MAY 2023	0.50	0.50	0.00	61,899.00	55,034.00
MAY 2023	0.50	0.50	0.00	61,899.00	55,034.00
MAY 2023	0.50	0.50	0.00	61,899.00	55,034.00
MAY 2023	0.50	0.50	0.00	61,899.00	55,034.00
MAY 2023	0.50	0.50	0.00	61,899.00	55,034.00
MAY 2023	0.50	0.50	0.00	61,899.00	55,034.00
MAY 2023	0.50	0.50	0.00	61,899.00	55,034.00
MAY 2023	0.50	0.50	0.00	61,899.00	55,034.00
MAY 2023	0.50	0.50	0.00	61,899.00	55,034.00
MAY 2023	0.50	0.50	0.00	61,899.00	55,034.00
MAY 2023	0.50	0.50	0.00	61,899.00	55,034.00
MAY 2023	0.50	0.50	0.00	61,899.00	55,034.00
MAY 2023	0.50	0.50	0.00	61,899.00	55,034.00
MAY 2023	0.50	0.50	0.00	61,899.00	55,034.00
MAY 2023	0.50	0.50	0.00	61,899.00	55,034.00
MAY 2023	0.50	0.50	0.00	61,899.00	55,034.00
MAY 2023	0.50	0.50	0.00	61,899.00	55,034.00
MAY 2023	0.50	0.50	0.00	61,899.00	55,034.00
MAY 2023	0.50	0.50	0.00	61,899.00	55,034.00
MAY 2023	0.50	0.50	0.00	61,899.00	55,034.00
MAY 2023	0.50	0.50	0.00	61,899.00	55,034.00
MAY 2023	0.50	0.50	0.00	61,899.00	55,034.00
MAY 2023	0.50	0.50	0.00	61,899.00	55,034.00
MAY 2023	0.50	0.50	0.00	61,899.00	55,034.00
MAY 2023	0.50	0.50	0.00	61,899.00	55,034.00
MAY 2023	0.50	0.50	0.00	61,899.00	55,034.00
MAY 2023	0.50	0.50	0.00	61,899.00	55,034.00
MAY 2023	0.50	4.50	-88.88	61,899.00	55,034.00
MAY 2023	0.50	0.50	0.00	61,899.00	55,034.00
MAY 2023	0.50	0.50	0.00	61,899.00	55,034.00
MAY 2023	0.50	0.50	0.00	61,899.00	55,034.00
MAY 2023	0.50	0.50	0.00	61,899.00	55,034.00
MAY 2023	0.50	0.50	0.00	61,899.00	55,034.00
MAY 2023	0.50	0.50	0.00	61,899.00	55,034.00
MAY 2023	0.50	0.50	0.00	61,899.00	55,034.00
MAY 2023	0.50	0.50	0.00	61,899.00	55,034.00
MAY 2023	0.50	0.50	0.00	61,899.00	55,034.00
MAY 2023	0.50	2.00	-75.00	61,899.00	55,034.00
MAY 2023	0.50	0.50	0.00	61,899.00	55,034.00
MAY 2023	0.50	0.50	0.00	61,899.00	55,034.00
MAY 2023	0.50	1.50	-66.66	61,899.00	55,034.00
MAY 2023	17.00	16.00	6.25	61,899.00	55,034.00
MAY 2023	0.50	0.50	0.00	61,899.00	55,034.00
MAY 2023	0.50	50.00	-99.00	61,899.00	55,034.00
MAY 2023	0.50	0.50	0.00	61,899.00	55,034.00
MAY 2023	0.50	0.50	0.00	61,899.00	55,034.00
MAY 2023	0.50	5.00	-90.00	61,899.00	55,034.00
MAY 2023	0.50	0.50	0.00	61,899.00	55,034.00
MAY 2023	0.50	0.50	0.00	61,899.00	55,034.00
MAY 2023	0.50	0.50	0.00	61,899.00	55,034.00
MAY 2023	1,481.50	1,181.50	25.39	61,899.00	55,034.00
MAY 2023	1,581.50	1,280.50	23.50	61,899.00	55,034.00
MAY 2023	1,681.50	1,380.00	21.84	61,899.00	55,034.00
MAY 2023	1,781.50	1,479.50	20.41	61,899.00	55,034.00
MAY 2023	1,881.50	1,579.50	19.11	61,899.00	55,034.00
MAY 2023	1,981.50	1,679.50	17.98	61,899.00	55,034.00
MAY 2023	1,726.50	1,726.50	0.00	61,899.00	55,034.00
MAY 2023	2,181.50	1,879.50	16.06	61,899.00	55,034.00
MAY 2023	2,281.50	1,979.00	15.28	61,899.00	55,034.00
MAY 2023	2,381.50	2,079.00	14.55	61,899.00	55,034.00
MAY 2023	982.00	700.50	40.18	61,899.00	55,034.00
MAY 2023	1,526.00	1,040.00	46.73	61,899.00	55,034.00
MAY 2023	1,182.00	888.00	33.10	61,899.00	55,034.00
MAY 2023	1,282.00	985.00	30.15	61,899.00	55,034.00
MAY 2023	1,381.50	1,082.50	27.62	61,899.00	55,034.00
MAY 2023	0.50	0.50	0.00	61,899.00	55,034.00
MAY 2023	0.50	0.50	0.00	61,899.00	55,034.00
MAY 2023	0.50	0.50	0.00	61,899.00	55,034.00
MAY 2023	0.50	0.50	0.00	61,899.00	55,034.00
MAY 2023	7,116.50	7,417.00	-4.05	61,899.00	55,034.00
MAY 2023	0.50	0.50	0.00	61,899.00	55,034.00
MAY 2023	7,016.50	7,317.00	-4.10	61,899.00	55,034.00
MAY 2023	6,916.50	7,217.00	-4.16	61,899.00	55,034.00
MAY 2023	6,816.50	7,117.50	-4.22	61,899.00	55,034.00
MAY 2023	6,716.50	7,017.50	-4.28	61,899.00	55,034.00
MAY 2023	6,616.50	6,917.50	-4.35	61,899.00	55,034.00
MAY 2023	6,516.50	6,817.50	-4.41	61,899.00	55,034.00
MAY 2023	6,417.00	6,717.50	-4.47	61,899.00	55,034.00
MAY 2023	0.50	0.50	0.00	61,899.00	55,034.00
MAY 2023	0.50	0.50	0.00	61,899.00	55,034.00
MAY 2023	0.50	0.50	0.00	61,899.00	55,034.00
MAY 2023	0.50	0.50	0.00	61,899.00	55,034.00
MAY 2023	0.50	0.50	0.00	61,899.00	55,034.00
MAY 2023	0.50	0.50	0.00	61,899.00	55,034.00
MAY 2023	0.50	0.50	0.00	61,899.00	55,034.00
MAY 2023	0.50	0.50	0.00	61,899.00	55,034.00
MAY 2023	2,681.50	2,379.00	12.71	61,899.00	55,034.00
APR 2023	0.50	0.50	0.00	60,949.00	54,819.00
APR 2023	2,076.50	2,271.00	-8.56	60,949.00	54,819.00
APR 2023	0.50	0.50	0.00	60,949.00	54,819.00
APR 2023	0.50	0.50	0.00	60,949.00	54,819.00
APR 2023	0.50	0.50	0.00	60,949.00	54,819.00
APR 2023	0.50	0.50	0.00	60,949.00	54,819.00
APR 2023	0.50	0.50	0.00	60,949.00	54,819.00
APR 2023	2,376.50	2,571.00	-7.56	60,949.00	54,819.00
APR 2023	2,476.50	2,671.00	-7.28	60,949.00	54,819.00
APR 2023	2,576.50	2,771.00	-7.01	60,949.00	54,819.00
APR 2023	2,676.50	2,871.00	-6.77	60,949.00	54,819.00
APR 2023	2,776.50	2,971.00	-6.54	60,949.00	54,819.00
APR 2023	2,876.50	3,071.00	-6.33	60,949.00	54,819.00
APR 2023	2,976.50	3,171.00	-6.13	60,949.00	54,819.00
APR 2023	6,422.00	6,225.50	3.15	60,949.00	54,819.00
APR 2023	0.50	0.50	0.00	60,949.00	54,819.00
APR 2023	6,821.50	6,625.50	2.95	60,949.00	54,819.00
APR 2023	6,721.50	6,525.50	3.00	60,949.00	54,819.00
APR 2023	6,621.50	6,425.50	3.05	60,949.00	54,819.00
APR 2023	6,521.50	6,325.50	3.09	60,949.00	54,819.00
APR 2023	0.50	0.50	0.00	60,949.00	54,819.00
APR 2023	0.50	0.50	0.00	60,949.00	54,819.00
APR 2023	0.50	0.50	0.00	60,949.00	54,819.00
APR 2023	0.50	0.50	0.00	60,949.00	54,819.00
APR 2023	0.50	3.50	-85.71	60,949.00	54,819.00
APR 2023	0.50	0.50	0.00	60,949.00	54,819.00
APR 2023	2.00	225.00	-99.11	60,949.00	54,819.00
APR 2023	168.00	150.00	12.00	60,949.00	54,819.00
APR 2023	25.50	116.50	-78.11	60,949.00	54,819.00
APR 2023	5.00	5.00	0.00	60,949.00	54,819.00
APR 2023	177.50	106.50	66.66	60,949.00	54,819.00
APR 2023	145.00	322.00	-54.96	60,949.00	54,819.00
APR 2023	198.00	387.50	-48.90	60,949.00	54,819.00
APR 2023	260.50	459.00	-43.24	60,949.00	54,819.00
APR 2023	55.50	64.50	-13.95	60,949.00	54,819.00
APR 2023	1.00	36.50	-97.26	60,949.00	54,819.00
APR 2023	21.50	33.00	-34.84	60,949.00	54,819.00
APR 2023	5.00	23.00	-78.26	60,949.00	54,819.00
APR 2023	7.00	15.50	-54.83	60,949.00	54,819.00
APR 2023	3.50	10.50	-66.66	60,949.00	54,819.00
APR 2023	1.00	8.50	-88.23	60,949.00	54,819.00
APR 2023	536.50	536.50	0.00	60,949.00	54,819.00
APR 2023	520.00	618.50	-15.92	60,949.00	54,819.00
APR 2023	498.50	705.00	-29.29	60,949.00	54,819.00
APR 2023	589.50	794.50	-25.80	60,949.00	54,819.00
APR 2023	684.00	887.00	-22.88	60,949.00	54,819.00
APR 2023	780.50	982.00	-20.51	60,949.00	54,819.00
APR 2023	1,173.50	907.50	29.31	60,949.00	54,819.00
APR 2023	825.50	665.00	24.13	60,949.00	54,819.00
APR 2023	727.50	580.50	25.32	60,949.00	54,819.00
APR 2023	387.00	500.50	-22.67	60,949.00	54,819.00
APR 2023	400.00	426.00	-6.10	60,949.00	54,819.00
APR 2023	2.50	37.50	-93.33	60,949.00	54,819.00
APR 2023	5.00	52.50	-90.47	60,949.00	54,819.00
APR 2023	4.00	80.00	-95.00	60,949.00	54,819.00
APR 2023	16.50	98.00	-83.16	60,949.00	54,819.00
APR 2023	5,922.00	5,726.00	3.42	60,949.00	54,819.00
APR 2023	5,822.00	5,626.00	3.48	60,949.00	54,819.00
APR 2023	5,722.00	5,526.00	3.54	60,949.00	54,819.00
APR 2023	5,622.00	5,426.00	3.61	60,949.00	54,819.00
APR 2023	5,522.00	5,326.00	3.68	60,949.00	54,819.00
APR 2023	5,422.00	5,226.00	3.75	60,949.00	54,819.00
APR 2023	5,322.00	5,126.00	3.82	60,949.00	54,819.00
APR 2023	5,222.00	5,026.00	3.89	60,949.00	54,819.00
APR 2023	5,122.00	4,926.00	3.97	60,949.00	54,819.00
APR 2023	5,022.00	4,826.00	4.06	60,949.00	54,819.00
APR 2023	4,922.00	4,726.00	4.14	60,949.00	54,819.00
APR 2023	4,822.00	4,626.00	4.23	60,949.00	54,819.00
APR 2023	4,722.00	4,526.50	4.31	60,949.00	54,819.00
APR 2023	4,622.00	4,426.50	4.41	60,949.00	54,819.00
APR 2023	4,522.00	4,326.50	4.51	60,949.00	54,819.00
APR 2023	4,422.00	4,226.50	4.62	60,949.00	54,819.00
APR 2023	4,322.00	4,126.50	4.73	60,949.00	54,819.00
APR 2023	4,222.00	4,026.50	4.85	60,949.00	54,819.00
APR 2023	3,975.00	3,926.50	1.23	60,949.00	54,819.00
APR 2023	4,022.00	3,826.50	5.10	60,949.00	54,819.00
APR 2023	3,922.00	3,726.50	5.24	60,949.00	54,819.00
APR 2023	3,822.50	3,626.50	5.40	60,949.00	54,819.00
APR 2023	3,722.50	3,526.50	5.55	60,949.00	54,819.00
APR 2023	3,622.50	3,426.50	5.72	60,949.00	54,819.00
APR 2023	3,522.50	3,326.50	5.89	60,949.00	54,819.00
APR 2023	3,422.50	3,227.00	6.05	60,949.00	54,819.00
APR 2023	3,322.50	3,127.00	6.25	60,949.00	54,819.00
APR 2023	3,222.50	3,027.00	6.45	60,949.00	54,819.00
APR 2023	2,930.00	2,927.00	0.10	60,949.00	54,819.00
APR 2023	3,022.50	2,827.00	6.91	60,949.00	54,819.00
APR 2023	2,922.50	2,727.00	7.16	60,949.00	54,819.00
APR 2023	2,822.50	2,627.00	7.44	60,949.00	54,819.00
APR 2023	2,722.50	2,527.00	7.73	60,949.00	54,819.00
APR 2023	2,622.50	2,427.00	8.05	60,949.00	54,819.00
APR 2023	2,522.50	2,327.00	8.40	60,949.00	54,819.00
APR 2023	2,422.50	2,227.00	8.77	60,949.00	54,819.00
APR 2023	2,322.50	2,127.00	9.19	60,949.00	54,819.00
APR 2023	2,222.50	2,027.00	9.64	60,949.00	54,819.00
APR 2023	2,122.50	1,927.50	10.11	60,949.00	54,819.00
APR 2023	2,022.50	1,827.50	10.67	60,949.00	54,819.00
APR 2023	1,922.50	1,727.50	11.28	60,949.00	54,819.00
APR 2023	1,822.50	1,627.50	11.98	60,949.00	54,819.00
APR 2023	1,722.50	1,528.00	12.72	60,949.00	54,819.00
APR 2023	1,622.50	1,428.50	13.58	60,949.00	54,819.00
APR 2023	1,522.50	1,329.00	14.55	60,949.00	54,819.00
APR 2023	1,422.50	1,230.50	15.60	60,949.00	54,819.00
APR 2023	1,323.00	1,132.00	16.87	60,949.00	54,819.00
APR 2023	1,223.00	1,035.00	18.16	60,949.00	54,819.00
APR 2023	1,004.50	1,024.00	-1.90	60,949.00	54,819.00
APR 2023	1,023.50	845.00	21.12	60,949.00	54,819.00
APR 2023	924.00	753.50	22.62	60,949.00	54,819.00
APR 2023	0.50	0.50	0.00	60,949.00	54,819.00
APR 2023	0.50	0.50	0.00	60,949.00	54,819.00
APR 2023	0.50	0.50	0.00	60,949.00	54,819.00
APR 2023	0.50	0.50	0.00	60,949.00	54,819.00
APR 2023	0.50	0.50	0.00	60,949.00	54,819.00
APR 2023	0.50	0.50	0.00	60,949.00	54,819.00
APR 2023	0.50	0.50	0.00	60,949.00	54,819.00
APR 2023	0.50	0.50	0.00	60,949.00	54,819.00
APR 2023	0.50	2.00	-75.00	60,949.00	54,819.00
APR 2023	0.50	0.50	0.00	60,949.00	54,819.00
APR 2023	0.50	0.50	0.00	60,949.00	54,819.00
APR 2023	0.50	0.50	0.00	60,949.00	54,819.00
APR 2023	0.50	0.50	0.00	60,949.00	54,819.00
APR 2023	0.50	0.50	0.00	60,949.00	54,819.00
APR 2023	0.50	0.50	0.00	60,949.00	54,819.00
APR 2023	0.50	0.50	0.00	60,949.00	54,819.00
APR 2023	0.50	0.50	0.00	60,949.00	54,819.00
APR 2023	0.50	0.50	0.00	60,949.00	54,819.00
APR 2023	0.50	0.50	0.00	60,949.00	54,819.00
APR 2023	0.50	0.50	0.00	60,949.00	54,819.00
APR 2023	0.50	0.50	0.00	60,949.00	54,819.00
APR 2023	0.50	0.50	0.00	60,949.00	54,819.00
APR 2023	0.50	0.50	0.00	60,949.00	54,819.00
APR 2023	0.50	0.50	0.00	60,949.00	54,819.00
APR 2023	0.50	0.50	0.00	60,949.00	54,819.00
APR 2023	0.50	0.50	0.00	60,949.00	54,819.00
APR 2023	0.50	0.50	0.00	60,949.00	54,819.00
APR 2023	0.50	0.50	0.00	60,949.00	54,819.00
APR 2023	0.50	4.00	-87.50	60,949.00	54,819.00
APR 2023	0.50	0.50	0.00	60,949.00	54,819.00
APR 2023	0.50	0.50	0.00	60,949.00	54,819.00
APR 2023	0.50	0.50	0.00	60,949.00	54,819.00
APR 2023	0.50	0.50	0.00	60,949.00	54,819.00
APR 2023	0.50	0.50	0.00	60,949.00	54,819.00
APR 2023	0.50	0.50	0.00	60,949.00	54,819.00
APR 2023	0.50	0.50	0.00	60,949.00	54,819.00
APR 2023	0.50	0.50	0.00	60,949.00	54,819.00
APR 2023	0.50	0.50	0.00	60,949.00	54,819.00
APR 2023	0.50	3.50	-85.71	60,949.00	54,819.00
APR 2023	0.50	0.50	0.00	60,949.00	54,819.00
APR 2023	0.50	0.50	0.00	60,949.00	54,819.00
APR 2023	0.50	0.50	0.00	60,949.00	54,819.00
APR 2023	0.50	0.50	0.00	60,949.00	54,819.00
APR 2023	10.00	10.00	0.00	60,949.00	54,819.00
APR 2023	0.50	1.50	-66.66	60,949.00	54,819.00
APR 2023	0.50	3.00	-83.33	60,949.00	54,819.00
APR 2023	0.50	4.50	-88.88	60,949.00	54,819.00
APR 2023	0.50	7.50	-93.33	60,949.00	54,819.00
APR 2023	0.50	11.50	-95.65	60,949.00	54,819.00
APR 2023	0.50	17.50	-97.14	60,949.00	54,819.00
APR 2023	2.00	26.00	-92.30	60,949.00	54,819.00
APR 2023	450.50	357.00	26.19	60,949.00	54,819.00
APR 2023	367.50	295.00	24.57	60,949.00	54,819.00
APR 2023	25.00	25.00	0.00	60,949.00	54,819.00
APR 2023	27.50	129.00	-78.68	60,949.00	54,819.00
APR 2023	45.00	167.00	-73.05	60,949.00	54,819.00
APR 2023	69.00	211.50	-67.37	60,949.00	54,819.00
APR 2023	7,021.50	6,825.50	2.87	60,949.00	54,819.00
APR 2023	0.50	0.50	0.00	60,949.00	54,819.00
APR 2023	1,976.50	2,171.00	-8.95	60,949.00	54,819.00
APR 2023	0.50	0.50	0.00	60,949.00	54,819.00
APR 2023	0.50	0.50	0.00	60,949.00	54,819.00
APR 2023	0.50	0.50	0.00	60,949.00	54,819.00
APR 2023	0.50	0.50	0.00	60,949.00	54,819.00
APR 2023	3,076.50	3,270.50	-5.93	60,949.00	54,819.00
APR 2023	3,176.50	3,370.50	-5.75	60,949.00	54,819.00
APR 2023	3,276.50	3,470.50	-5.58	60,949.00	54,819.00
APR 2023	3,376.50	3,570.50	-5.43	60,949.00	54,819.00
APR 2023	1.00	4.00	-75.00	60,949.00	54,819.00
APR 2023	0.50	2.50	-80.00	60,949.00	54,819.00
APR 2023	0.50	1.50	-66.66	60,949.00	54,819.00
APR 2023	0.50	1.00	-50.00	60,949.00	54,819.00
APR 2023	0.50	8.00	-93.75	60,949.00	54,819.00
APR 2023	0.50	0.50	0.00	60,949.00	54,819.00
APR 2023	0.50	0.50	0.00	60,949.00	54,819.00
APR 2023	0.50	0.50	0.00	60,949.00	54,819.00
APR 2023	0.50	0.50	0.00	60,949.00	54,819.00
APR 2023	0.50	4.00	-87.50	60,949.00	54,819.00
APR 2023	0.50	0.50	0.00	60,949.00	54,819.00
APR 2023	977.50	1,176.00	-16.87	60,949.00	54,819.00
APR 2023	1,077.00	1,274.00	-15.46	60,949.00	54,819.00
APR 2023	1,177.00	1,373.00	-14.27	60,949.00	54,819.00
APR 2023	1,277.00	1,472.50	-13.27	60,949.00	54,819.00
APR 2023	1,377.00	1,572.00	-12.40	60,949.00	54,819.00
APR 2023	1,476.50	1,671.50	-11.66	60,949.00	54,819.00
APR 2023	1,576.50	1,771.50	-11.00	60,949.00	54,819.00
APR 2023	1,676.50	1,871.50	-10.41	60,949.00	54,819.00
APR 2023	1,776.50	1,971.50	-9.89	60,949.00	54,819.00
APR 2023	1,876.50	2,071.00	-9.39	60,949.00	54,819.00
APR 2023	6,921.50	6,725.50	2.91	60,949.00	54,819.00
APR 2023	0.50	0.50	0.00	60,949.00	54,819.00
APR 2023	7,421.50	7,225.00	2.71	60,949.00	54,819.00
APR 2023	7,321.50	7,125.00	2.75	60,949.00	54,819.00
APR 2023	7,221.50	7,025.50	2.78	60,949.00	54,819.00
APR 2023	7,121.50	6,925.50	2.83	60,949.00	54,819.00
APR 2023	0.50	0.50	0.00	60,949.00	54,819.00
APR 2023	0.50	0.50	0.00	60,949.00	54,819.00
APR 2023	0.50	0.50	0.00	60,949.00	54,819.00
APR 2023	0.50	0.50	0.00	60,949.00	54,819.00
APR 2023	6,322.00	6,125.50	3.20	60,949.00	54,819.00
APR 2023	6,222.00	6,025.50	3.26	60,949.00	54,819.00
APR 2023	6,122.00	5,925.50	3.31	60,949.00	54,819.00
APR 2023	6,022.00	5,826.00	3.36	60,949.00	54,819.00
APR 2023	0.50	0.50	0.00	60,949.00	54,819.00
APR 2023	0.50	0.50	0.00	60,949.00	54,819.00
APR 2023	0.50	0.50	0.00	60,949.00	54,819.00
APR 2023	0.50	0.50	0.00	60,949.00	54,819.00
APR 2023	0.50	0.50	0.00	60,949.00	54,819.00
APR 2023	0.50	0.50	0.00	60,949.00	54,819.00
APR 2023	2,176.50	2,371.00	-8.20	60,949.00	54,819.00
APR 2023	2,276.50	2,471.00	-7.87	60,949.00	54,819.00
APR 2023	59,837.00	60,435.00	-0.98	60,949.00	54,819.00
MAR 2023	31.00	88.50	-64.97	58,525.00	53,555.00
MAR 2023	2.50	46.00	-94.56	58,525.00	53,555.00
MAR 2023	18.00	60.00	-70.00	58,525.00	53,555.00
MAR 2023	13.50	49.00	-72.44	58,525.00	53,555.00
MAR 2023	10.00	39.50	-74.68	58,525.00	53,555.00
MAR 2023	1,204.50	1,051.50	14.55	58,525.00	53,555.00
MAR 2023	1,297.00	1,136.00	14.17	58,525.00	53,555.00
MAR 2023	1,391.50	1,223.00	13.77	58,525.00	53,555.00
MAR 2023	1,486.50	1,312.00	13.30	58,525.00	53,555.00
MAR 2023	1,583.00	1,402.50	12.86	58,525.00	53,555.00
MAR 2023	55,844.00	55,915.00	-0.12	58,525.00	53,555.00
MAR 2023	6,122.50	6,331.00	-3.29	58,525.00	53,555.00
MAR 2023	6,022.50	6,231.00	-3.34	58,525.00	53,555.00
MAR 2023	5,922.50	6,131.00	-3.40	58,525.00	53,555.00
MAR 2023	5,822.50	6,031.00	-3.45	58,525.00	53,555.00
MAR 2023	5,722.50	5,931.50	-3.52	58,525.00	53,555.00
MAR 2023	5,622.50	5,831.50	-3.58	58,525.00	53,555.00
MAR 2023	5,522.50	5,731.50	-3.64	58,525.00	53,555.00
MAR 2023	5,423.00	5,631.50	-3.70	58,525.00	53,555.00
MAR 2023	5,323.00	5,531.50	-3.76	58,525.00	53,555.00
MAR 2023	5,223.00	5,431.50	-3.83	58,525.00	53,555.00
MAR 2023	5,123.00	5,332.00	-3.91	58,525.00	53,555.00
MAR 2023	5,023.00	5,232.00	-3.99	58,525.00	53,555.00
MAR 2023	4,923.00	5,132.00	-4.07	58,525.00	53,555.00
MAR 2023	4,823.00	5,032.00	-4.15	58,525.00	53,555.00
MAR 2023	4,723.00	4,932.00	-4.23	58,525.00	53,555.00
MAR 2023	4,623.50	4,832.00	-4.31	58,525.00	53,555.00
MAR 2023	4,523.50	4,732.50	-4.41	58,525.00	53,555.00
MAR 2023	4,423.50	4,632.50	-4.51	58,525.00	53,555.00
MAR 2023	4,323.50	4,532.50	-4.61	58,525.00	53,555.00
MAR 2023	3,572.00	4,191.00	-14.76	58,525.00	53,555.00
MAR 2023	4,123.50	4,332.50	-4.82	58,525.00	53,555.00
MAR 2023	4,023.50	4,232.50	-4.93	58,525.00	53,555.00
MAR 2023	3,923.50	4,132.50	-5.05	58,525.00	53,555.00
MAR 2023	3,823.50	4,033.00	-5.19	58,525.00	53,555.00
MAR 2023	3,724.00	3,933.00	-5.31	58,525.00	53,555.00
MAR 2023	3,624.00	3,833.00	-5.45	58,525.00	53,555.00
MAR 2023	3,524.00	3,733.00	-5.59	58,525.00	53,555.00
MAR 2023	3,424.00	3,633.00	-5.75	58,525.00	53,555.00
MAR 2023	3,324.00	3,533.00	-5.91	58,525.00	53,555.00
MAR 2023	2,536.50	3,418.50	-25.80	58,525.00	53,555.00
MAR 2023	3,124.00	3,333.50	-6.28	58,525.00	53,555.00
MAR 2023	3,024.00	3,233.50	-6.47	58,525.00	53,555.00
MAR 2023	2,924.50	3,133.50	-6.66	58,525.00	53,555.00
MAR 2023	2,824.50	3,034.00	-6.90	58,525.00	53,555.00
MAR 2023	2,724.50	2,934.00	-7.14	58,525.00	53,555.00
MAR 2023	2,624.50	2,834.00	-7.39	58,525.00	53,555.00
MAR 2023	2,524.50	2,734.50	-7.67	58,525.00	53,555.00
MAR 2023	2,425.00	2,635.00	-7.96	58,525.00	53,555.00
MAR 2023	2,325.00	2,535.50	-8.30	58,525.00	53,555.00
MAR 2023	1,616.00	2,468.00	-34.52	58,525.00	53,555.00
MAR 2023	2,126.00	2,336.50	-9.00	58,525.00	53,555.00
MAR 2023	2,026.50	2,237.50	-9.43	58,525.00	53,555.00
MAR 2023	1,927.50	2,139.00	-9.88	58,525.00	53,555.00
MAR 2023	1,828.50	2,041.00	-10.41	58,525.00	53,555.00
MAR 2023	1,730.00	1,943.00	-10.96	58,525.00	53,555.00
MAR 2023	1,632.50	1,845.50	-11.54	58,525.00	53,555.00
MAR 2023	1,535.00	1,749.00	-12.23	58,525.00	53,555.00
MAR 2023	1,439.00	1,653.50	-12.97	58,525.00	53,555.00
MAR 2023	1,344.00	1,559.00	-13.79	58,525.00	53,555.00
MAR 2023	490.50	1,291.50	-62.02	58,525.00	53,555.00
MAR 2023	1,158.00	1,373.50	-15.68	58,525.00	53,555.00
MAR 2023	1,067.50	1,283.00	-16.79	58,525.00	53,555.00
MAR 2023	979.50	1,194.50	-17.99	58,525.00	53,555.00
MAR 2023	894.50	1,108.50	-19.30	58,525.00	53,555.00
MAR 2023	924.00	924.00	0.00	58,525.00	53,555.00
MAR 2023	733.00	943.00	-22.26	58,525.00	53,555.00
MAR 2023	0.50	0.50	0.00	58,525.00	53,555.00
MAR 2023	0.50	0.50	0.00	58,525.00	53,555.00
MAR 2023	0.50	0.50	0.00	58,525.00	53,555.00
MAR 2023	0.50	0.50	0.00	58,525.00	53,555.00
MAR 2023	0.50	0.50	0.00	58,525.00	53,555.00
MAR 2023	0.50	0.50	0.00	58,525.00	53,555.00
MAR 2023	0.50	0.50	0.00	58,525.00	53,555.00
MAR 2023	0.50	0.50	0.00	58,525.00	53,555.00
MAR 2023	0.50	0.50	0.00	58,525.00	53,555.00
MAR 2023	1.00	2.50	-60.00	58,525.00	53,555.00
MAR 2023	0.50	0.50	0.00	58,525.00	53,555.00
MAR 2023	0.50	0.50	0.00	58,525.00	53,555.00
MAR 2023	0.50	0.50	0.00	58,525.00	53,555.00
MAR 2023	0.50	0.50	0.00	58,525.00	53,555.00
MAR 2023	0.50	0.50	0.00	58,525.00	53,555.00
MAR 2023	0.50	0.50	0.00	58,525.00	53,555.00
MAR 2023	0.50	0.50	0.00	58,525.00	53,555.00
MAR 2023	0.50	0.50	0.00	58,525.00	53,555.00
MAR 2023	0.50	0.50	0.00	58,525.00	53,555.00
MAR 2023	1.00	1.50	-33.33	58,525.00	53,555.00
MAR 2023	0.50	0.50	0.00	58,525.00	53,555.00
MAR 2023	0.50	0.50	0.00	58,525.00	53,555.00
MAR 2023	0.50	0.50	0.00	58,525.00	53,555.00
MAR 2023	0.50	0.50	0.00	58,525.00	53,555.00
MAR 2023	0.50	0.50	0.00	58,525.00	53,555.00
MAR 2023	0.50	0.50	0.00	58,525.00	53,555.00
MAR 2023	0.50	0.50	0.00	58,525.00	53,555.00
MAR 2023	0.50	0.50	0.00	58,525.00	53,555.00
MAR 2023	0.50	0.50	0.00	58,525.00	53,555.00
MAR 2023	0.50	2.50	-80.00	58,525.00	53,555.00
MAR 2023	0.50	0.50	0.00	58,525.00	53,555.00
MAR 2023	0.50	0.50	0.00	58,525.00	53,555.00
MAR 2023	0.50	0.50	0.00	58,525.00	53,555.00
MAR 2023	0.50	0.50	0.00	58,525.00	53,555.00
MAR 2023	1.00	0.50	100.00	58,525.00	53,555.00
MAR 2023	0.50	0.50	0.00	58,525.00	53,555.00
MAR 2023	0.50	0.50	0.00	58,525.00	53,555.00
MAR 2023	0.50	1.00	-50.00	58,525.00	53,555.00
MAR 2023	0.50	1.50	-66.66	58,525.00	53,555.00
MAR 2023	0.50	1.00	-50.00	58,525.00	53,555.00
MAR 2023	1.00	2.50	-60.00	58,525.00	53,555.00
MAR 2023	2.00	3.50	-42.85	58,525.00	53,555.00
MAR 2023	2.50	4.50	-44.44	58,525.00	53,555.00
MAR 2023	3.50	6.50	-46.15	58,525.00	53,555.00
MAR 2023	5.00	8.50	-41.17	58,525.00	53,555.00
MAR 2023	7.50	11.00	-31.81	58,525.00	53,555.00
MAR 2023	10.00	14.50	-31.03	58,525.00	53,555.00
MAR 2023	14.00	19.00	-26.31	58,525.00	53,555.00
MAR 2023	18.50	24.00	-22.91	58,525.00	53,555.00
MAR 2023	0.50	7.00	-92.85	58,525.00	53,555.00
MAR 2023	32.50	38.50	-15.58	58,525.00	53,555.00
MAR 2023	42.00	48.00	-12.50	58,525.00	53,555.00
MAR 2023	54.00	59.50	-9.24	58,525.00	53,555.00
MAR 2023	69.00	73.00	-5.47	58,525.00	53,555.00
MAR 2023	86.50	89.00	-2.80	58,525.00	53,555.00
MAR 2023	51.50	107.50	-52.09	58,525.00	53,555.00
MAR 2023	657.50	864.50	-23.94	58,525.00	53,555.00
MAR 2023	132.00	129.00	2.32	58,525.00	53,555.00
MAR 2023	0.50	3.00	-83.33	58,525.00	53,555.00
MAR 2023	0.50	2.50	-80.00	58,525.00	53,555.00
MAR 2023	2,573.00	2,365.50	8.77	58,525.00	53,555.00
MAR 2023	2,672.50	2,464.50	8.43	58,525.00	53,555.00
MAR 2023	0.50	32.50	-98.46	58,525.00	53,555.00
MAR 2023	99.50	206.50	-51.81	58,525.00	53,555.00
MAR 2023	64.00	150.00	-57.33	58,525.00	53,555.00
MAR 2023	2.00	126.50	-98.41	58,525.00	53,555.00
MAR 2023	40.00	106.00	-62.26	58,525.00	53,555.00
MAR 2023	773.00	670.00	15.37	58,525.00	53,555.00
MAR 2023	1,416.00	782.00	81.07	58,525.00	53,555.00
MAR 2023	937.50	813.50	15.24	58,525.00	53,555.00
MAR 2023	1,024.50	890.00	15.11	58,525.00	53,555.00
MAR 2023	1,113.00	969.50	14.80	58,525.00	53,555.00
MAR 2023	586.00	789.00	-25.72	58,525.00	53,555.00
MAR 2023	519.00	717.00	-27.61	58,525.00	53,555.00
MAR 2023	1.00	353.00	-99.71	58,525.00	53,555.00
MAR 2023	398.00	583.50	-31.79	58,525.00	53,555.00
MAR 2023	344.50	522.50	-34.06	58,525.00	53,555.00
MAR 2023	160.50	153.50	4.56	58,525.00	53,555.00
MAR 2023	193.00	181.50	6.33	58,525.00	53,555.00
MAR 2023	509.50	80.00	536.87	58,525.00	53,555.00
MAR 2023	272.00	247.50	9.89	58,525.00	53,555.00
MAR 2023	319.00	286.50	11.34	58,525.00	53,555.00
MAR 2023	296.00	465.50	-36.41	58,525.00	53,555.00
MAR 2023	370.00	900.00	-58.88	58,525.00	53,555.00
MAR 2023	252.50	412.50	-38.78	58,525.00	53,555.00
MAR 2023	155.50	155.50	0.00	58,525.00	53,555.00
MAR 2023	426.50	376.50	13.28	58,525.00	53,555.00
MAR 2023	1,120.00	300.00	273.33	58,525.00	53,555.00
MAR 2023	178.50	318.00	-43.86	58,525.00	53,555.00
MAR 2023	148.50	277.00	-46.38	58,525.00	53,555.00
MAR 2023	122.00	240.00	-49.16	58,525.00	53,555.00
MAR 2023	552.50	482.00	14.62	58,525.00	53,555.00
MAR 2023	622.00	541.00	14.97	58,525.00	53,555.00
MAR 2023	695.50	603.50	15.24	58,525.00	53,555.00
MAR 2023	6,722.00	6,930.50	-3.00	58,525.00	53,555.00
MAR 2023	0.50	0.50	0.00	58,525.00	53,555.00
MAR 2023	6,622.00	6,830.50	-3.05	58,525.00	53,555.00
MAR 2023	6,522.00	6,730.50	-3.09	58,525.00	53,555.00
MAR 2023	6,422.00	6,630.50	-3.14	58,525.00	53,555.00
MAR 2023	6,322.00	6,531.00	-3.20	58,525.00	53,555.00
MAR 2023	0.50	0.50	0.00	58,525.00	53,555.00
MAR 2023	0.50	0.50	0.00	58,525.00	53,555.00
MAR 2023	0.50	0.50	0.00	58,525.00	53,555.00
MAR 2023	0.50	0.50	0.00	58,525.00	53,555.00
MAR 2023	6,222.50	6,431.00	-3.24	58,525.00	53,555.00
MAR 2023	0.50	0.50	0.00	58,525.00	53,555.00
MAR 2023	0.50	7.00	-92.85	58,525.00	53,555.00
MAR 2023	7.50	32.00	-76.56	58,525.00	53,555.00
MAR 2023	4.00	20.00	-80.00	58,525.00	53,555.00
MAR 2023	3.00	16.00	-81.25	58,525.00	53,555.00
MAR 2023	2.00	12.50	-84.00	58,525.00	53,555.00
MAR 2023	1.50	9.50	-84.21	58,525.00	53,555.00
MAR 2023	1.00	7.50	-86.66	58,525.00	53,555.00
MAR 2023	0.50	5.50	-90.90	58,525.00	53,555.00
MAR 2023	0.50	4.50	-88.88	58,525.00	53,555.00
MAR 2023	1,680.50	1,494.50	12.44	58,525.00	53,555.00
MAR 2023	1,778.50	1,588.00	11.99	58,525.00	53,555.00
MAR 2023	1,877.00	1,683.00	11.52	58,525.00	53,555.00
MAR 2023	1,975.50	1,778.50	11.07	58,525.00	53,555.00
MAR 2023	2,074.50	1,875.00	10.64	58,525.00	53,555.00
MAR 2023	2,174.00	1,972.00	10.24	58,525.00	53,555.00
MAR 2023	2,273.50	2,070.00	9.83	58,525.00	53,555.00
MAR 2023	2,373.00	2,168.00	9.45	58,525.00	53,555.00
MAR 2023	2,473.00	2,266.50	9.11	58,525.00	53,555.00
FEB 2023	0.50	0.50	0.00	58,895.00	50,816.00
FEB 2023	0.50	0.50	0.00	58,895.00	50,816.00
FEB 2023	0.50	0.50	0.00	58,895.00	50,816.00
FEB 2023	2,042.50	1,997.00	2.27	58,895.00	50,816.00
FEB 2023	2,142.50	2,097.00	2.16	58,895.00	50,816.00
FEB 2023	2,242.50	2,197.00	2.07	58,895.00	50,816.00
FEB 2023	0.50	0.50	0.00	58,895.00	50,816.00
FEB 2023	0.50	0.50	0.00	58,895.00	50,816.00
FEB 2023	0.50	0.50	0.00	58,895.00	50,816.00
FEB 2023	0.50	0.50	0.00	58,895.00	50,816.00
FEB 2023	0.50	0.50	0.00	58,895.00	50,816.00
FEB 2023	3,542.50	3,496.50	1.31	58,895.00	50,816.00
FEB 2023	3,642.50	3,596.50	1.27	58,895.00	50,816.00
FEB 2023	3,742.50	3,696.50	1.24	58,895.00	50,816.00
FEB 2023	3,842.50	3,796.50	1.21	58,895.00	50,816.00
FEB 2023	3,942.50	3,896.50	1.18	58,895.00	50,816.00
FEB 2023	57,946.00	57,710.00	0.40	58,895.00	50,816.00
FEB 2023	0.50	0.50	0.00	58,895.00	50,816.00
FEB 2023	0.50	0.50	0.00	58,895.00	50,816.00
FEB 2023	0.50	0.50	0.00	58,895.00	50,816.00
FEB 2023	0.50	0.50	0.00	58,895.00	50,816.00
FEB 2023	2,442.50	2,397.00	1.89	58,895.00	50,816.00
FEB 2023	2,542.50	2,497.00	1.82	58,895.00	50,816.00
FEB 2023	2,642.50	2,597.00	1.75	58,895.00	50,816.00
FEB 2023	2,742.50	2,697.00	1.68	58,895.00	50,816.00
FEB 2023	1.00	1.50	-33.33	58,895.00	50,816.00
FEB 2023	0.50	0.50	0.00	58,895.00	50,816.00
FEB 2023	2,800.00	2,797.00	0.10	58,895.00	50,816.00
FEB 2023	2,942.50	2,897.00	1.57	58,895.00	50,816.00
FEB 2023	0.50	0.50	0.00	58,895.00	50,816.00
FEB 2023	3,042.50	2,997.00	1.51	58,895.00	50,816.00
FEB 2023	0.50	0.50	0.00	58,895.00	50,816.00
FEB 2023	0.50	0.50	0.00	58,895.00	50,816.00
FEB 2023	0.50	0.50	0.00	58,895.00	50,816.00
FEB 2023	3,242.50	3,197.00	1.42	58,895.00	50,816.00
FEB 2023	3,342.50	3,296.50	1.39	58,895.00	50,816.00
FEB 2023	3,442.50	3,396.50	1.35	58,895.00	50,816.00
FEB 2023	0.50	0.50	0.00	58,895.00	50,816.00
FEB 2023	3,142.50	3,097.00	1.46	58,895.00	50,816.00
FEB 2023	0.50	3.00	-83.33	58,895.00	50,816.00
FEB 2023	0.50	1.00	-50.00	58,895.00	50,816.00
FEB 2023	0.50	0.50	0.00	58,895.00	50,816.00
FEB 2023	0.50	0.50	0.00	58,895.00	50,816.00
FEB 2023	946.50	844.00	12.14	58,895.00	50,816.00
FEB 2023	943.00	898.50	4.95	58,895.00	50,816.00
FEB 2023	1,043.00	998.00	4.50	58,895.00	50,816.00
FEB 2023	1,143.00	1,097.50	4.14	58,895.00	50,816.00
FEB 2023	0.50	0.50	0.00	58,895.00	50,816.00
FEB 2023	0.50	0.50	0.00	58,895.00	50,816.00
FEB 2023	1.00	3.00	-66.66	58,895.00	50,816.00
FEB 2023	0.50	0.50	0.00	58,895.00	50,816.00
FEB 2023	1,642.50	1,597.50	2.81	58,895.00	50,816.00
FEB 2023	1,742.50	1,697.50	2.65	58,895.00	50,816.00
FEB 2023	1,806.00	1,900.00	-4.94	58,895.00	50,816.00
FEB 2023	1,942.50	1,897.50	2.37	58,895.00	50,816.00
FEB 2023	1.50	15.00	-90.00	58,895.00	50,816.00
FEB 2023	544.50	512.50	6.24	58,895.00	50,816.00
FEB 2023	22.00	68.00	-67.64	58,895.00	50,816.00
FEB 2023	15.00	40.50	-62.96	58,895.00	50,816.00
FEB 2023	4.00	26.00	-84.61	58,895.00	50,816.00
FEB 2023	265.00	266.00	-0.37	58,895.00	50,816.00
FEB 2023	353.00	341.00	3.51	58,895.00	50,816.00
FEB 2023	447.00	424.00	5.42	58,895.00	50,816.00
FEB 2023	0.50	8.00	-93.75	58,895.00	50,816.00
FEB 2023	0.50	4.00	-87.50	58,895.00	50,816.00
FEB 2023	643.50	606.00	6.18	58,895.00	50,816.00
FEB 2023	743.00	702.00	5.84	58,895.00	50,816.00
FEB 2023	0.50	0.50	0.00	58,895.00	50,816.00
FEB 2023	0.50	0.50	0.00	58,895.00	50,816.00
FEB 2023	1,243.00	1,197.50	3.79	58,895.00	50,816.00
FEB 2023	1,342.50	1,297.50	3.46	58,895.00	50,816.00
FEB 2023	0.50	0.50	0.00	58,895.00	50,816.00
FEB 2023	1,442.50	1,397.50	3.22	58,895.00	50,816.00
FEB 2023	4,956.00	5,000.00	-0.88	58,895.00	50,816.00
FEB 2023	4,856.00	4,900.00	-0.89	58,895.00	50,816.00
FEB 2023	4,756.00	4,800.00	-0.91	58,895.00	50,816.00
FEB 2023	4,656.00	4,700.00	-0.93	58,895.00	50,816.00
FEB 2023	4,556.00	4,600.50	-0.96	58,895.00	50,816.00
FEB 2023	4,456.00	4,500.50	-0.98	58,895.00	50,816.00
FEB 2023	4,356.00	4,400.50	-1.01	58,895.00	50,816.00
FEB 2023	4,256.00	4,300.50	-1.03	58,895.00	50,816.00
FEB 2023	4,156.00	4,200.50	-1.05	58,895.00	50,816.00
FEB 2023	4,056.00	4,100.50	-1.08	58,895.00	50,816.00
FEB 2023	3,956.50	4,000.50	-1.09	58,895.00	50,816.00
FEB 2023	3,856.50	3,900.50	-1.12	58,895.00	50,816.00
FEB 2023	44.50	102.50	-56.58	58,895.00	50,816.00
FEB 2023	187.50	200.50	-6.48	58,895.00	50,816.00
FEB 2023	3,756.50	3,800.50	-1.15	58,895.00	50,816.00
FEB 2023	3,656.50	3,700.50	-1.18	58,895.00	50,816.00
FEB 2023	3,556.50	3,600.50	-1.22	58,895.00	50,816.00
FEB 2023	3,456.50	3,500.50	-1.25	58,895.00	50,816.00
FEB 2023	3,356.50	3,400.50	-1.29	58,895.00	50,816.00
FEB 2023	3,256.50	3,300.50	-1.33	58,895.00	50,816.00
FEB 2023	3,156.50	3,201.00	-1.39	58,895.00	50,816.00
FEB 2023	3,056.50	3,101.00	-1.43	58,895.00	50,816.00
FEB 2023	2,956.50	3,001.00	-1.48	58,895.00	50,816.00
FEB 2023	2,856.50	2,901.00	-1.53	58,895.00	50,816.00
FEB 2023	2,756.50	2,801.00	-1.58	58,895.00	50,816.00
FEB 2023	2,656.50	2,701.00	-1.64	58,895.00	50,816.00
FEB 2023	2,556.50	2,601.00	-1.71	58,895.00	50,816.00
FEB 2023	2,456.50	2,501.00	-1.77	58,895.00	50,816.00
FEB 2023	2,356.50	2,401.00	-1.85	58,895.00	50,816.00
FEB 2023	2,256.50	2,301.00	-1.93	58,895.00	50,816.00
FEB 2023	2,156.50	2,201.00	-2.02	58,895.00	50,816.00
FEB 2023	2,056.50	2,101.00	-2.11	58,895.00	50,816.00
FEB 2023	1,956.50	2,001.00	-2.22	58,895.00	50,816.00
FEB 2023	1,856.50	1,901.50	-2.36	58,895.00	50,816.00
FEB 2023	1,756.50	1,801.50	-2.49	58,895.00	50,816.00
FEB 2023	1,656.50	1,701.50	-2.64	58,895.00	50,816.00
FEB 2023	1,556.50	1,601.50	-2.80	58,895.00	50,816.00
FEB 2023	1,456.50	1,501.50	-2.99	58,895.00	50,816.00
FEB 2023	1,356.50	1,401.50	-3.21	58,895.00	50,816.00
FEB 2023	1,257.00	1,301.50	-3.41	58,895.00	50,816.00
FEB 2023	1,157.00	1,201.50	-3.70	58,895.00	50,816.00
FEB 2023	1,057.00	1,101.50	-4.03	58,895.00	50,816.00
FEB 2023	957.00	1,002.00	-4.49	58,895.00	50,816.00
FEB 2023	857.00	902.50	-5.04	58,895.00	50,816.00
FEB 2023	757.00	803.50	-5.78	58,895.00	50,816.00
FEB 2023	657.00	705.50	-6.87	58,895.00	50,816.00
FEB 2023	50.00	50.00	0.00	58,895.00	50,816.00
FEB 2023	460.00	516.00	-10.85	58,895.00	50,816.00
FEB 2023	365.50	427.00	-14.40	58,895.00	50,816.00
FEB 2023	89.50	343.50	-73.94	58,895.00	50,816.00
FEB 2023	24.50	220.00	-88.86	58,895.00	50,816.00
FEB 2023	131.00	202.50	-35.30	58,895.00	50,816.00
FEB 2023	147.00	147.00	0.00	58,895.00	50,816.00
FEB 2023	0.50	0.50	0.00	58,895.00	50,816.00
FEB 2023	0.50	0.50	0.00	58,895.00	50,816.00
FEB 2023	0.50	0.50	0.00	58,895.00	50,816.00
FEB 2023	0.50	0.50	0.00	58,895.00	50,816.00
FEB 2023	0.50	0.50	0.00	58,895.00	50,816.00
FEB 2023	0.50	0.50	0.00	58,895.00	50,816.00
FEB 2023	0.50	0.50	0.00	58,895.00	50,816.00
FEB 2023	0.50	0.50	0.00	58,895.00	50,816.00
FEB 2023	0.50	0.50	0.00	58,895.00	50,816.00
FEB 2023	0.50	0.50	0.00	58,895.00	50,816.00
FEB 2023	0.50	0.50	0.00	58,895.00	50,816.00
FEB 2023	0.50	0.50	0.00	58,895.00	50,816.00
FEB 2023	0.50	0.50	0.00	58,895.00	50,816.00
FEB 2023	0.50	0.50	0.00	58,895.00	50,816.00
FEB 2023	0.50	0.50	0.00	58,895.00	50,816.00
FEB 2023	0.50	0.50	0.00	58,895.00	50,816.00
FEB 2023	0.50	0.50	0.00	58,895.00	50,816.00
FEB 2023	0.50	0.50	0.00	58,895.00	50,816.00
FEB 2023	0.50	0.50	0.00	58,895.00	50,816.00
FEB 2023	0.50	0.50	0.00	58,895.00	50,816.00
FEB 2023	0.50	0.50	0.00	58,895.00	50,816.00
FEB 2023	0.50	0.50	0.00	58,895.00	50,816.00
FEB 2023	0.50	0.50	0.00	58,895.00	50,816.00
FEB 2023	0.50	0.50	0.00	58,895.00	50,816.00
FEB 2023	0.50	0.50	0.00	58,895.00	50,816.00
FEB 2023	0.50	0.50	0.00	58,895.00	50,816.00
FEB 2023	0.50	0.50	0.00	58,895.00	50,816.00
FEB 2023	0.50	0.50	0.00	58,895.00	50,816.00
FEB 2023	4.00	0.50	700.00	58,895.00	50,816.00
FEB 2023	0.50	0.50	0.00	58,895.00	50,816.00
FEB 2023	0.50	0.50	0.00	58,895.00	50,816.00
FEB 2023	0.50	0.50	0.00	58,895.00	50,816.00
FEB 2023	0.50	0.50	0.00	58,895.00	50,816.00
FEB 2023	0.50	0.50	0.00	58,895.00	50,816.00
FEB 2023	0.50	0.50	0.00	58,895.00	50,816.00
FEB 2023	0.50	0.50	0.00	58,895.00	50,816.00
FEB 2023	0.50	0.50	0.00	58,895.00	50,816.00
FEB 2023	0.50	0.50	0.00	58,895.00	50,816.00
FEB 2023	4.50	5.00	-10.00	58,895.00	50,816.00
FEB 2023	0.50	0.50	0.00	58,895.00	50,816.00
FEB 2023	0.50	0.50	0.00	58,895.00	50,816.00
FEB 2023	0.50	1.00	-50.00	58,895.00	50,816.00
FEB 2023	0.50	2.00	-75.00	58,895.00	50,816.00
FEB 2023	1.00	3.50	-71.42	58,895.00	50,816.00
FEB 2023	1.00	7.50	-86.66	58,895.00	50,816.00
FEB 2023	3.50	14.00	-75.00	58,895.00	50,816.00
FEB 2023	0.50	0.50	0.00	58,895.00	50,816.00
FEB 2023	2,342.50	2,297.00	1.98	58,895.00	50,816.00
FEB 2023	8.50	25.00	-66.00	58,895.00	50,816.00
FEB 2023	19.50	42.00	-53.57	58,895.00	50,816.00
FEB 2023	0.50	69.00	-99.27	58,895.00	50,816.00
FEB 2023	74.00	100.50	-26.36	58,895.00	50,816.00
FEB 2023	123.00	145.00	-15.17	58,895.00	50,816.00
FEB 2023	0.50	0.50	0.00	58,895.00	50,816.00
FEB 2023	1,542.50	1,497.50	3.00	58,895.00	50,816.00
JAN 2023	227.00	219.50	3.41	56,107.00	50,050.00
JAN 2023	22.00	150.50	-85.38	56,107.00	50,050.00
JAN 2023	314.00	279.50	12.34	56,107.00	50,050.00
JAN 2023	9.00	110.50	-91.85	56,107.00	50,050.00
JAN 2023	152.00	168.00	-9.52	56,107.00	50,050.00
JAN 2023	92.50	125.00	-26.00	56,107.00	50,050.00
JAN 2023	47.00	199.00	-76.38	56,107.00	50,050.00
JAN 2023	87.50	256.00	-65.82	56,107.00	50,050.00
JAN 2023	0.50	11.00	-95.45	56,107.00	50,050.00
JAN 2023	595.00	741.50	-19.75	56,107.00	50,050.00
JAN 2023	0.50	6.50	-92.30	56,107.00	50,050.00
JAN 2023	0.50	4.00	-87.50	56,107.00	50,050.00
JAN 2023	695.00	837.00	-16.96	56,107.00	50,050.00
JAN 2023	795.00	934.00	-14.88	56,107.00	50,050.00
JAN 2023	0.50	0.50	0.00	56,107.00	50,050.00
JAN 2023	1,594.50	1,729.50	-7.80	56,107.00	50,050.00
JAN 2023	55,556.00	55,688.00	-0.23	56,107.00	50,050.00
JAN 2023	0.50	0.50	0.00	56,107.00	50,050.00
JAN 2023	0.50	0.50	0.00	56,107.00	50,050.00
JAN 2023	0.50	0.50	0.00	56,107.00	50,050.00
JAN 2023	0.50	0.50	0.00	56,107.00	50,050.00
JAN 2023	0.50	0.50	0.00	56,107.00	50,050.00
JAN 2023	0.50	0.50	0.00	56,107.00	50,050.00
JAN 2023	0.50	0.50	0.00	56,107.00	50,050.00
JAN 2023	1,694.50	1,829.50	-7.37	56,107.00	50,050.00
JAN 2023	1,794.50	1,929.50	-6.99	56,107.00	50,050.00
JAN 2023	1,894.50	2,029.50	-6.65	56,107.00	50,050.00
JAN 2023	1,994.50	2,129.50	-6.33	56,107.00	50,050.00
JAN 2023	0.50	0.50	0.00	56,107.00	50,050.00
JAN 2023	0.50	0.50	0.00	56,107.00	50,050.00
JAN 2023	2,094.50	2,229.50	-6.05	56,107.00	50,050.00
JAN 2023	2,194.50	2,329.50	-5.79	56,107.00	50,050.00
JAN 2023	0.50	0.50	0.00	56,107.00	50,050.00
JAN 2023	0.50	0.50	0.00	56,107.00	50,050.00
JAN 2023	2,294.50	2,430.50	-5.59	56,107.00	50,050.00
JAN 2023	2,394.50	2,530.50	-5.37	56,107.00	50,050.00
JAN 2023	0.50	2,530.50	-99.98	56,107.00	50,050.00
JAN 2023	2,494.50	2,530.50	-1.42	56,107.00	50,050.00
JAN 2023	1,604.50	1,468.00	9.29	56,107.00	50,050.00
JAN 2023	1,504.50	1,368.00	9.97	56,107.00	50,050.00
JAN 2023	0.50	0.50	0.00	56,107.00	50,050.00
JAN 2023	0.50	0.50	0.00	56,107.00	50,050.00
JAN 2023	1,404.50	1,268.50	10.72	56,107.00	50,050.00
JAN 2023	1,305.00	1,169.00	11.63	56,107.00	50,050.00
JAN 2023	1,205.00	1,069.50	12.66	56,107.00	50,050.00
JAN 2023	1,105.00	971.00	13.80	56,107.00	50,050.00
JAN 2023	0.50	0.50	0.00	56,107.00	50,050.00
JAN 2023	0.50	0.50	0.00	56,107.00	50,050.00
JAN 2023	4.00	20.00	-80.00	56,107.00	50,050.00
JAN 2023	0.50	2.50	-80.00	56,107.00	50,050.00
JAN 2023	605.00	505.00	19.80	56,107.00	50,050.00
JAN 2023	506.00	423.00	19.62	56,107.00	50,050.00
JAN 2023	408.00	347.50	17.41	56,107.00	50,050.00
JAN 2023	0.50	36.00	-98.61	56,107.00	50,050.00
JAN 2023	1.00	54.00	-98.14	56,107.00	50,050.00
JAN 2023	3.00	78.50	-96.17	56,107.00	50,050.00
JAN 2023	0.50	0.50	0.00	56,107.00	50,050.00
JAN 2023	0.50	0.50	0.00	56,107.00	50,050.00
JAN 2023	0.50	0.50	0.00	56,107.00	50,050.00
JAN 2023	3,100.00	2,067.50	49.93	56,107.00	50,050.00
JAN 2023	2,104.50	1,967.50	6.96	56,107.00	50,050.00
JAN 2023	2,004.50	1,867.50	7.33	56,107.00	50,050.00
JAN 2023	1,904.50	1,767.50	7.75	56,107.00	50,050.00
JAN 2023	1,804.50	1,668.00	8.18	56,107.00	50,050.00
JAN 2023	1,828.50	1,623.50	12.62	56,107.00	50,050.00
JAN 2023	0.50	0.50	0.00	56,107.00	50,050.00
JAN 2023	0.50	0.50	0.00	56,107.00	50,050.00
JAN 2023	0.50	0.50	0.00	56,107.00	50,050.00
JAN 2023	8,003.50	7,863.00	1.78	56,107.00	50,050.00
JAN 2023	7,903.50	7,763.50	1.80	56,107.00	50,050.00
JAN 2023	7,803.50	7,663.50	1.82	56,107.00	50,050.00
JAN 2023	7,703.50	7,563.50	1.85	56,107.00	50,050.00
JAN 2023	7,603.50	7,463.50	1.87	56,107.00	50,050.00
JAN 2023	7,503.50	7,363.50	1.90	56,107.00	50,050.00
JAN 2023	7,403.50	7,263.50	1.92	56,107.00	50,050.00
JAN 2023	7,303.50	7,164.00	1.94	56,107.00	50,050.00
JAN 2023	7,203.50	7,064.00	1.97	56,107.00	50,050.00
JAN 2023	7,103.50	6,964.00	2.00	56,107.00	50,050.00
JAN 2023	7,003.50	6,864.00	2.03	56,107.00	50,050.00
JAN 2023	6,903.50	6,764.00	2.06	56,107.00	50,050.00
JAN 2023	6,804.00	6,664.00	2.10	56,107.00	50,050.00
JAN 2023	6,704.00	6,564.00	2.13	56,107.00	50,050.00
JAN 2023	6,604.00	6,464.50	2.15	56,107.00	50,050.00
JAN 2023	6,504.00	6,364.50	2.19	56,107.00	50,050.00
JAN 2023	6,404.00	6,264.50	2.22	56,107.00	50,050.00
JAN 2023	6,304.00	6,164.50	2.26	56,107.00	50,050.00
JAN 2023	6,204.00	6,064.50	2.30	56,107.00	50,050.00
JAN 2023	6,104.00	5,964.50	2.33	56,107.00	50,050.00
JAN 2023	6,004.00	5,864.50	2.37	56,107.00	50,050.00
JAN 2023	5,904.00	5,765.00	2.41	56,107.00	50,050.00
JAN 2023	5,804.00	5,665.00	2.45	56,107.00	50,050.00
JAN 2023	5,704.00	5,565.00	2.49	56,107.00	50,050.00
JAN 2023	5,604.00	5,465.00	2.54	56,107.00	50,050.00
JAN 2023	5,504.00	5,365.00	2.59	56,107.00	50,050.00
JAN 2023	5,404.00	5,265.00	2.64	56,107.00	50,050.00
JAN 2023	5,304.00	5,165.00	2.69	56,107.00	50,050.00
JAN 2023	5,204.00	5,065.50	2.73	56,107.00	50,050.00
JAN 2023	5,104.00	4,965.50	2.78	56,107.00	50,050.00
JAN 2023	5,004.00	4,865.50	2.84	56,107.00	50,050.00
JAN 2023	4,904.00	4,765.50	2.90	56,107.00	50,050.00
JAN 2023	4,804.00	4,665.50	2.96	56,107.00	50,050.00
JAN 2023	4,704.00	4,565.50	3.03	56,107.00	50,050.00
JAN 2023	4,604.00	4,465.50	3.10	56,107.00	50,050.00
JAN 2023	4,504.00	4,366.00	3.16	56,107.00	50,050.00
JAN 2023	4,404.00	4,266.00	3.23	56,107.00	50,050.00
JAN 2023	4,304.00	4,166.00	3.31	56,107.00	50,050.00
JAN 2023	4,204.00	4,066.00	3.39	56,107.00	50,050.00
JAN 2023	4,104.00	3,966.00	3.47	56,107.00	50,050.00
JAN 2023	4,004.50	3,866.00	3.58	56,107.00	50,050.00
JAN 2023	3,904.50	3,766.00	3.67	56,107.00	50,050.00
JAN 2023	3,804.50	3,666.50	3.76	56,107.00	50,050.00
JAN 2023	4,500.00	4,500.00	0.00	56,107.00	50,050.00
JAN 2023	3,604.50	3,466.50	3.98	56,107.00	50,050.00
JAN 2023	3,504.50	3,366.50	4.09	56,107.00	50,050.00
JAN 2023	3,404.50	3,266.50	4.22	56,107.00	50,050.00
JAN 2023	3,304.50	3,166.50	4.35	56,107.00	50,050.00
JAN 2023	3,204.50	3,067.00	4.48	56,107.00	50,050.00
JAN 2023	3,104.50	2,967.00	4.63	56,107.00	50,050.00
JAN 2023	3,004.50	2,867.00	4.79	56,107.00	50,050.00
JAN 2023	0.50	0.50	0.00	56,107.00	50,050.00
JAN 2023	0.50	0.50	0.00	56,107.00	50,050.00
JAN 2023	0.50	0.50	0.00	56,107.00	50,050.00
JAN 2023	0.50	0.50	0.00	56,107.00	50,050.00
JAN 2023	0.50	0.50	0.00	56,107.00	50,050.00
JAN 2023	0.50	0.50	0.00	56,107.00	50,050.00
JAN 2023	0.50	0.50	0.00	56,107.00	50,050.00
JAN 2023	0.50	0.50	0.00	56,107.00	50,050.00
JAN 2023	0.50	0.50	0.00	56,107.00	50,050.00
JAN 2023	0.50	0.50	0.00	56,107.00	50,050.00
JAN 2023	0.50	0.50	0.00	56,107.00	50,050.00
JAN 2023	0.50	0.50	0.00	56,107.00	50,050.00
JAN 2023	0.50	0.50	0.00	56,107.00	50,050.00
JAN 2023	0.50	0.50	0.00	56,107.00	50,050.00
JAN 2023	0.50	0.50	0.00	56,107.00	50,050.00
JAN 2023	0.50	0.50	0.00	56,107.00	50,050.00
JAN 2023	0.50	0.50	0.00	56,107.00	50,050.00
JAN 2023	0.50	0.50	0.00	56,107.00	50,050.00
JAN 2023	0.50	0.50	0.00	56,107.00	50,050.00
JAN 2023	0.50	0.50	0.00	56,107.00	50,050.00
JAN 2023	0.50	0.50	0.00	56,107.00	50,050.00
JAN 2023	0.50	0.50	0.00	56,107.00	50,050.00
JAN 2023	0.50	0.50	0.00	56,107.00	50,050.00
JAN 2023	0.50	0.50	0.00	56,107.00	50,050.00
JAN 2023	0.50	0.50	0.00	56,107.00	50,050.00
JAN 2023	0.50	0.50	0.00	56,107.00	50,050.00
JAN 2023	0.50	0.50	0.00	56,107.00	50,050.00
JAN 2023	0.50	0.50	0.00	56,107.00	50,050.00
JAN 2023	0.50	0.50	0.00	56,107.00	50,050.00
JAN 2023	0.50	0.50	0.00	56,107.00	50,050.00
JAN 2023	0.50	0.50	0.00	56,107.00	50,050.00
JAN 2023	0.50	0.50	0.00	56,107.00	50,050.00
JAN 2023	0.50	0.50	0.00	56,107.00	50,050.00
JAN 2023	0.50	0.50	0.00	56,107.00	50,050.00
JAN 2023	0.50	0.50	0.00	56,107.00	50,050.00
JAN 2023	0.50	0.50	0.00	56,107.00	50,050.00
JAN 2023	0.50	0.50	0.00	56,107.00	50,050.00
JAN 2023	0.50	0.50	0.00	56,107.00	50,050.00
JAN 2023	0.50	0.50	0.00	56,107.00	50,050.00
JAN 2023	0.50	0.50	0.00	56,107.00	50,050.00
JAN 2023	0.50	0.50	0.00	56,107.00	50,050.00
JAN 2023	0.50	0.50	0.00	56,107.00	50,050.00
JAN 2023	0.50	0.50	0.00	56,107.00	50,050.00
JAN 2023	1.00	0.50	100.00	56,107.00	50,050.00
JAN 2023	0.50	0.50	0.00	56,107.00	50,050.00
JAN 2023	0.50	0.50	0.00	56,107.00	50,050.00
JAN 2023	0.50	0.50	0.00	56,107.00	50,050.00
JAN 2023	0.50	0.50	0.00	56,107.00	50,050.00
JAN 2023	0.50	0.50	0.00	56,107.00	50,050.00
JAN 2023	0.50	0.50	0.00	56,107.00	50,050.00
JAN 2023	0.50	0.50	0.00	56,107.00	50,050.00
JAN 2023	2,904.50	2,767.00	4.96	56,107.00	50,050.00
JAN 2023	0.50	0.50	0.00	56,107.00	50,050.00
JAN 2023	2,804.50	2,667.00	5.15	56,107.00	50,050.00
JAN 2023	2,830.50	2,640.00	7.21	56,107.00	50,050.00
JAN 2023	2,604.50	2,467.00	5.57	56,107.00	50,050.00
JAN 2023	2,504.50	2,367.50	5.78	56,107.00	50,050.00
JAN 2023	2,404.50	2,267.50	6.04	56,107.00	50,050.00
JAN 2023	2,304.50	2,167.50	6.32	56,107.00	50,050.00
JAN 2023	0.50	0.50	0.00	56,107.00	50,050.00
JAN 2023	0.50	1.00	-50.00	56,107.00	50,050.00
JAN 2023	0.50	0.50	0.00	56,107.00	50,050.00
JAN 2023	50.00	90.50	-44.75	56,107.00	50,050.00
JAN 2023	24.00	63.50	-62.20	56,107.00	50,050.00
JAN 2023	0.50	31.50	-98.41	56,107.00	50,050.00
JAN 2023	3.50	28.50	-87.71	56,107.00	50,050.00
JAN 2023	1.00	18.00	-94.44	56,107.00	50,050.00
JAN 2023	145.00	321.50	-54.89	56,107.00	50,050.00
JAN 2023	219.00	394.50	-44.48	56,107.00	50,050.00
JAN 2023	179.50	458.00	-60.80	56,107.00	50,050.00
JAN 2023	398.50	559.00	-28.71	56,107.00	50,050.00
JAN 2023	496.00	648.50	-23.51	56,107.00	50,050.00
JAN 2023	0.50	2.00	-75.00	56,107.00	50,050.00
JAN 2023	0.50	1.00	-50.00	56,107.00	50,050.00
JAN 2023	0.50	0.50	0.00	56,107.00	50,050.00
JAN 2023	0.50	0.50	0.00	56,107.00	50,050.00
JAN 2023	895.00	1,032.50	-13.31	56,107.00	50,050.00
JAN 2023	995.00	1,131.50	-12.06	56,107.00	50,050.00
JAN 2023	1,095.00	1,230.50	-11.01	56,107.00	50,050.00
JAN 2023	1,195.00	1,330.50	-10.18	56,107.00	50,050.00
JAN 2023	2.50	0.50	400.00	56,107.00	50,050.00
JAN 2023	0.50	0.50	0.00	56,107.00	50,050.00
JAN 2023	0.50	0.50	0.00	56,107.00	50,050.00
JAN 2023	1,295.00	1,430.00	-9.44	56,107.00	50,050.00
JAN 2023	1,394.50	1,530.00	-8.85	56,107.00	50,050.00
JAN 2023	1,494.50	1,630.00	-8.31	56,107.00	50,050.00
JAN 2023	1,005.00	873.50	15.05	56,107.00	50,050.00
JAN 2023	905.00	777.00	16.47	56,107.00	50,050.00
JAN 2023	805.00	683.00	17.86	56,107.00	50,050.00
JAN 2023	787.00	663.50	18.61	56,107.00	50,050.00
JAN 2023	0.50	5.00	-90.00	56,107.00	50,050.00
JAN 2023	0.50	8.50	-94.11	56,107.00	50,050.00
JAN 2023	0.50	14.50	-96.55	56,107.00	50,050.00
JAN 2023	0.50	8.50	-94.11	56,107.00	50,050.00
DEC 2022	6,229.00	6,099.50	2.12	53,735.00	49,276.00
DEC 2022	6,129.00	5,999.50	2.15	53,735.00	49,276.00
DEC 2022	6,029.00	5,899.50	2.19	53,735.00	49,276.00
DEC 2022	5,929.00	5,799.50	2.23	53,735.00	49,276.00
DEC 2022	5,829.00	5,700.00	2.26	53,735.00	49,276.00
DEC 2022	0.50	0.50	0.00	53,735.00	49,276.00
DEC 2022	0.50	0.50	0.00	53,735.00	49,276.00
DEC 2022	0.50	0.50	0.00	53,735.00	49,276.00
DEC 2022	0.50	0.50	0.00	53,735.00	49,276.00
DEC 2022	0.50	0.50	0.00	53,735.00	49,276.00
DEC 2022	1.00	24.50	-95.91	53,735.00	49,276.00
DEC 2022	0.50	17.00	-97.05	53,735.00	49,276.00
DEC 2022	671.00	820.00	-18.17	53,735.00	49,276.00
DEC 2022	593.00	301.00	97.00	53,735.00	49,276.00
DEC 2022	0.50	11.50	-95.65	53,735.00	49,276.00
DEC 2022	0.50	95.00	-99.47	53,735.00	49,276.00
DEC 2022	0.50	5.00	-90.00	53,735.00	49,276.00
DEC 2022	0.50	3.00	-83.33	53,735.00	49,276.00
DEC 2022	870.00	1,006.50	-13.56	53,735.00	49,276.00
DEC 2022	970.00	1,102.50	-12.01	53,735.00	49,276.00
DEC 2022	1,070.00	1,200.00	-10.83	53,735.00	49,276.00
DEC 2022	1,170.00	1,298.00	-9.86	53,735.00	49,276.00
DEC 2022	0.50	0.50	0.00	53,735.00	49,276.00
DEC 2022	0.50	0.50	0.00	53,735.00	49,276.00
DEC 2022	0.50	0.50	0.00	53,735.00	49,276.00
DEC 2022	1,569.50	1,695.00	-7.40	53,735.00	49,276.00
DEC 2022	1,669.50	1,795.00	-6.99	53,735.00	49,276.00
DEC 2022	1,769.50	1,894.50	-6.59	53,735.00	49,276.00
DEC 2022	13.00	66.00	-80.30	53,735.00	49,276.00
DEC 2022	6.00	48.50	-87.62	53,735.00	49,276.00
DEC 2022	2.50	34.50	-92.75	53,735.00	49,276.00
DEC 2022	383.00	561.50	-31.78	53,735.00	49,276.00
DEC 2022	476.00	644.00	-26.08	53,735.00	49,276.00
DEC 2022	572.50	730.00	-21.57	53,735.00	49,276.00
DEC 2022	0.50	22.50	-97.77	53,735.00	49,276.00
DEC 2022	0.50	32.50	-98.46	53,735.00	49,276.00
DEC 2022	0.50	45.50	-98.90	53,735.00	49,276.00
DEC 2022	5.00	5.00	0.00	53,735.00	49,276.00
DEC 2022	3.50	85.00	-95.88	53,735.00	49,276.00
DEC 2022	8.00	112.50	-92.88	53,735.00	49,276.00
DEC 2022	17.00	145.50	-88.31	53,735.00	49,276.00
DEC 2022	0.50	35.00	-98.57	53,735.00	49,276.00
DEC 2022	60.00	232.00	-74.13	53,735.00	49,276.00
DEC 2022	99.00	285.50	-65.32	53,735.00	49,276.00
DEC 2022	151.50	345.50	-56.15	53,735.00	49,276.00
DEC 2022	218.00	411.50	-47.02	53,735.00	49,276.00
DEC 2022	5,529.00	5,400.00	2.38	53,735.00	49,276.00
DEC 2022	5,429.00	5,300.00	2.43	53,735.00	49,276.00
DEC 2022	5,329.00	5,200.00	2.48	53,735.00	49,276.00
DEC 2022	5,229.00	5,100.00	2.52	53,735.00	49,276.00
DEC 2022	5,129.00	5,000.50	2.56	53,735.00	49,276.00
DEC 2022	5,029.00	4,900.50	2.62	53,735.00	49,276.00
DEC 2022	4,929.00	4,800.50	2.67	53,735.00	49,276.00
DEC 2022	0.50	0.50	0.00	53,735.00	49,276.00
DEC 2022	0.50	0.50	0.00	53,735.00	49,276.00
DEC 2022	0.50	0.50	0.00	53,735.00	49,276.00
DEC 2022	0.50	0.50	0.00	53,735.00	49,276.00
DEC 2022	0.50	0.50	0.00	53,735.00	49,276.00
DEC 2022	0.50	0.50	0.00	53,735.00	49,276.00
DEC 2022	0.50	0.50	0.00	53,735.00	49,276.00
DEC 2022	53,347.00	53,346.00	0.00	53,735.00	49,276.00
DEC 2022	2,669.50	2,794.00	-4.45	53,735.00	49,276.00
DEC 2022	0.50	2.00	-75.00	53,735.00	49,276.00
DEC 2022	0.50	1.00	-50.00	53,735.00	49,276.00
DEC 2022	0.50	0.50	0.00	53,735.00	49,276.00
DEC 2022	1,270.00	1,397.00	-9.09	53,735.00	49,276.00
DEC 2022	1,369.50	1,496.00	-8.45	53,735.00	49,276.00
DEC 2022	1,469.50	1,595.50	-7.89	53,735.00	49,276.00
DEC 2022	0.50	0.50	0.00	53,735.00	49,276.00
DEC 2022	0.50	0.50	0.00	53,735.00	49,276.00
DEC 2022	0.50	0.50	0.00	53,735.00	49,276.00
DEC 2022	0.50	0.50	0.00	53,735.00	49,276.00
DEC 2022	0.50	0.50	0.00	53,735.00	49,276.00
DEC 2022	2,269.50	2,394.00	-5.20	53,735.00	49,276.00
DEC 2022	2,369.50	2,494.00	-4.99	53,735.00	49,276.00
DEC 2022	2,469.50	2,594.00	-4.79	53,735.00	49,276.00
DEC 2022	2,569.50	2,694.00	-4.62	53,735.00	49,276.00
DEC 2022	26.00	88.00	-70.45	53,735.00	49,276.00
DEC 2022	66.50	442.50	-84.97	53,735.00	49,276.00
DEC 2022	4,829.00	4,700.50	2.73	53,735.00	49,276.00
DEC 2022	4,729.00	4,600.50	2.79	53,735.00	49,276.00
DEC 2022	5,729.00	5,600.00	2.30	53,735.00	49,276.00
DEC 2022	5,629.00	5,500.00	2.34	53,735.00	49,276.00
DEC 2022	0.50	0.50	0.00	53,735.00	49,276.00
DEC 2022	0.50	0.50	0.00	53,735.00	49,276.00
DEC 2022	6,329.00	6,199.50	2.08	53,735.00	49,276.00
DEC 2022	0.50	0.50	0.00	53,735.00	49,276.00
DEC 2022	4,629.00	4,500.50	2.85	53,735.00	49,276.00
DEC 2022	4,529.00	4,400.50	2.92	53,735.00	49,276.00
DEC 2022	4,429.00	4,301.00	2.97	53,735.00	49,276.00
DEC 2022	4,329.00	4,201.00	3.04	53,735.00	49,276.00
DEC 2022	4,229.00	4,101.00	3.12	53,735.00	49,276.00
DEC 2022	4,129.00	4,001.00	3.19	53,735.00	49,276.00
DEC 2022	4,029.50	3,901.00	3.29	53,735.00	49,276.00
DEC 2022	3,929.50	3,801.00	3.38	53,735.00	49,276.00
DEC 2022	3,829.50	3,701.00	3.47	53,735.00	49,276.00
DEC 2022	3,729.50	3,601.50	3.55	53,735.00	49,276.00
DEC 2022	3,629.50	3,501.50	3.65	53,735.00	49,276.00
DEC 2022	3,529.50	3,401.50	3.76	53,735.00	49,276.00
DEC 2022	3,429.50	3,301.50	3.87	53,735.00	49,276.00
DEC 2022	3,329.50	3,201.50	3.99	53,735.00	49,276.00
DEC 2022	3,229.50	3,101.50	4.12	53,735.00	49,276.00
DEC 2022	3,129.50	3,002.00	4.24	53,735.00	49,276.00
DEC 2022	3,029.50	2,902.00	4.39	53,735.00	49,276.00
DEC 2022	2,929.50	2,802.00	4.55	53,735.00	49,276.00
DEC 2022	2,829.50	2,702.00	4.71	53,735.00	49,276.00
DEC 2022	2,729.50	2,602.00	4.90	53,735.00	49,276.00
DEC 2022	2,629.50	2,502.00	5.09	53,735.00	49,276.00
DEC 2022	2,529.50	2,402.00	5.30	53,735.00	49,276.00
DEC 2022	2,429.50	2,302.50	5.51	53,735.00	49,276.00
DEC 2022	2,329.50	2,202.50	5.76	53,735.00	49,276.00
DEC 2022	2,406.00	2,200.00	9.36	53,735.00	49,276.00
DEC 2022	2,129.50	2,002.50	6.34	53,735.00	49,276.00
DEC 2022	2,029.50	1,902.50	6.67	53,735.00	49,276.00
DEC 2022	1,929.50	1,803.00	7.01	53,735.00	49,276.00
DEC 2022	1,829.50	1,703.00	7.42	53,735.00	49,276.00
DEC 2022	1,729.50	1,603.50	7.85	53,735.00	49,276.00
DEC 2022	1,629.50	1,503.50	8.38	53,735.00	49,276.00
DEC 2022	1,529.50	1,404.50	8.89	53,735.00	49,276.00
DEC 2022	1,429.50	1,305.50	9.49	53,735.00	49,276.00
DEC 2022	1,330.00	1,207.00	10.19	53,735.00	49,276.00
DEC 2022	1,432.00	1,249.50	14.60	53,735.00	49,276.00
DEC 2022	1,130.00	1,013.00	11.54	53,735.00	49,276.00
DEC 2022	1,030.00	918.50	12.13	53,735.00	49,276.00
DEC 2022	930.00	825.50	12.65	53,735.00	49,276.00
DEC 2022	830.00	735.50	12.84	53,735.00	49,276.00
DEC 2022	930.00	650.00	43.07	53,735.00	49,276.00
DEC 2022	631.00	566.50	11.38	53,735.00	49,276.00
DEC 2022	533.00	488.50	9.10	53,735.00	49,276.00
DEC 2022	438.00	416.00	5.28	53,735.00	49,276.00
DEC 2022	347.00	349.50	-0.71	53,735.00	49,276.00
DEC 2022	670.00	239.50	179.74	53,735.00	49,276.00
DEC 2022	190.00	236.00	-19.49	53,735.00	49,276.00
DEC 2022	450.00	450.00	0.00	53,735.00	49,276.00
DEC 2022	81.50	149.50	-45.48	53,735.00	49,276.00
DEC 2022	48.00	116.00	-58.62	53,735.00	49,276.00
DEC 2022	0.50	0.50	0.00	53,735.00	49,276.00
DEC 2022	0.50	0.50	0.00	53,735.00	49,276.00
DEC 2022	0.50	0.50	0.00	53,735.00	49,276.00
DEC 2022	0.50	0.50	0.00	53,735.00	49,276.00
DEC 2022	0.50	0.50	0.00	53,735.00	49,276.00
DEC 2022	0.50	0.50	0.00	53,735.00	49,276.00
DEC 2022	0.50	1.50	-66.66	53,735.00	49,276.00
DEC 2022	0.50	0.50	0.00	53,735.00	49,276.00
DEC 2022	0.50	0.50	0.00	53,735.00	49,276.00
DEC 2022	0.50	0.50	0.00	53,735.00	49,276.00
DEC 2022	0.50	0.50	0.00	53,735.00	49,276.00
DEC 2022	0.50	0.50	0.00	53,735.00	49,276.00
DEC 2022	0.50	0.50	0.00	53,735.00	49,276.00
DEC 2022	0.50	0.50	0.00	53,735.00	49,276.00
DEC 2022	0.50	0.50	0.00	53,735.00	49,276.00
DEC 2022	0.50	0.50	0.00	53,735.00	49,276.00
DEC 2022	0.50	2.50	-80.00	53,735.00	49,276.00
DEC 2022	0.50	0.50	0.00	53,735.00	49,276.00
DEC 2022	0.50	0.50	0.00	53,735.00	49,276.00
DEC 2022	0.50	0.50	0.00	53,735.00	49,276.00
DEC 2022	0.50	0.50	0.00	53,735.00	49,276.00
DEC 2022	0.50	0.50	0.00	53,735.00	49,276.00
DEC 2022	0.50	0.50	0.00	53,735.00	49,276.00
DEC 2022	0.50	0.50	0.00	53,735.00	49,276.00
DEC 2022	0.50	0.50	0.00	53,735.00	49,276.00
DEC 2022	0.50	0.50	0.00	53,735.00	49,276.00
DEC 2022	0.50	3.50	-85.71	53,735.00	49,276.00
DEC 2022	0.50	0.50	0.00	53,735.00	49,276.00
DEC 2022	0.50	0.50	0.00	53,735.00	49,276.00
DEC 2022	0.50	0.50	0.00	53,735.00	49,276.00
DEC 2022	0.50	0.50	0.00	53,735.00	49,276.00
DEC 2022	0.50	0.50	0.00	53,735.00	49,276.00
DEC 2022	0.50	1.00	-50.00	53,735.00	49,276.00
DEC 2022	0.50	1.50	-66.66	53,735.00	49,276.00
DEC 2022	0.50	2.50	-80.00	53,735.00	49,276.00
DEC 2022	0.50	4.00	-87.50	53,735.00	49,276.00
DEC 2022	0.50	3.00	-83.33	53,735.00	49,276.00
DEC 2022	0.50	10.00	-95.00	53,735.00	49,276.00
DEC 2022	0.50	15.00	-96.66	53,735.00	49,276.00
DEC 2022	0.50	0.50	0.00	53,735.00	49,276.00
DEC 2022	0.50	0.50	0.00	53,735.00	49,276.00
DEC 2022	1,869.50	1,994.50	-6.26	53,735.00	49,276.00
DEC 2022	1,969.50	2,094.50	-5.96	53,735.00	49,276.00
DEC 2022	0.50	0.50	0.00	53,735.00	49,276.00
DEC 2022	0.50	0.50	0.00	53,735.00	49,276.00
DEC 2022	2,069.50	2,194.50	-5.69	53,735.00	49,276.00
DEC 2022	2,169.50	2,294.50	-5.44	53,735.00	49,276.00
DEC 2022	0.50	0.50	0.00	53,735.00	49,276.00
DEC 2022	2,769.50	2,894.00	-4.30	53,735.00	49,276.00
DEC 2022	0.50	0.50	0.00	53,735.00	49,276.00
DEC 2022	0.50	0.50	0.00	53,735.00	49,276.00
DEC 2022	2,869.50	2,994.00	-4.15	53,735.00	49,276.00
DEC 2022	2,969.50	3,093.50	-4.00	53,735.00	49,276.00
NOV 2022	5,358.00	5,259.00	1.88	52,780.00	49,120.00
NOV 2022	0.50	0.50	0.00	52,780.00	49,120.00
NOV 2022	1,241.00	1,338.50	-7.28	52,780.00	49,120.00
NOV 2022	4,258.50	4,159.50	2.38	52,780.00	49,120.00
NOV 2022	0.50	0.50	0.00	52,780.00	49,120.00
NOV 2022	0.50	0.50	0.00	52,780.00	49,120.00
NOV 2022	1,341.00	1,438.50	-6.77	52,780.00	49,120.00
NOV 2022	0.50	0.50	0.00	52,780.00	49,120.00
NOV 2022	0.50	0.50	0.00	52,780.00	49,120.00
NOV 2022	1,141.00	1,238.50	-7.87	52,780.00	49,120.00
NOV 2022	50,282.00	49,876.00	0.81	52,780.00	49,120.00
NOV 2022	0.50	0.50	0.00	52,780.00	49,120.00
NOV 2022	0.50	1.50	-66.66	52,780.00	49,120.00
NOV 2022	4.50	15.50	-70.96	52,780.00	49,120.00
NOV 2022	0.50	6.00	-91.66	52,780.00	49,120.00
NOV 2022	0.50	11.50	-95.65	52,780.00	49,120.00
NOV 2022	1.50	20.50	-92.68	52,780.00	49,120.00
NOV 2022	4.00	35.00	-88.57	52,780.00	49,120.00
NOV 2022	10.50	55.50	-81.08	52,780.00	49,120.00
NOV 2022	0.50	21.00	-97.61	52,780.00	49,120.00
NOV 2022	44.00	123.50	-64.37	52,780.00	49,120.00
NOV 2022	78.00	172.50	-54.78	52,780.00	49,120.00
NOV 2022	127.00	231.50	-45.14	52,780.00	49,120.00
NOV 2022	190.50	300.50	-36.60	52,780.00	49,120.00
NOV 2022	267.00	378.50	-29.45	52,780.00	49,120.00
NOV 2022	353.00	463.00	-23.75	52,780.00	49,120.00
NOV 2022	446.00	552.50	-19.27	52,780.00	49,120.00
NOV 2022	543.00	646.50	-16.00	52,780.00	49,120.00
NOV 2022	641.50	742.50	-13.60	52,780.00	49,120.00
NOV 2022	519.00	841.50	-38.32	52,780.00	49,120.00
NOV 2022	841.00	939.50	-10.48	52,780.00	49,120.00
NOV 2022	941.00	1,039.00	-9.43	52,780.00	49,120.00
NOV 2022	1,041.00	1,139.00	-8.60	52,780.00	49,120.00
NOV 2022	0.50	0.50	0.00	52,780.00	49,120.00
NOV 2022	0.50	0.50	0.00	52,780.00	49,120.00
NOV 2022	0.50	0.50	0.00	52,780.00	49,120.00
NOV 2022	0.50	0.50	0.00	52,780.00	49,120.00
NOV 2022	0.50	0.50	0.00	52,780.00	49,120.00
NOV 2022	1.00	3.50	-71.42	52,780.00	49,120.00
NOV 2022	0.50	0.50	0.00	52,780.00	49,120.00
NOV 2022	4,358.00	4,259.50	2.31	52,780.00	49,120.00
NOV 2022	0.50	0.50	0.00	52,780.00	49,120.00
NOV 2022	0.50	0.50	0.00	52,780.00	49,120.00
NOV 2022	0.50	0.50	0.00	52,780.00	49,120.00
NOV 2022	0.50	0.50	0.00	52,780.00	49,120.00
NOV 2022	1.50	2.00	-25.00	52,780.00	49,120.00
NOV 2022	0.50	0.50	0.00	52,780.00	49,120.00
NOV 2022	0.50	0.50	0.00	52,780.00	49,120.00
NOV 2022	0.50	0.50	0.00	52,780.00	49,120.00
NOV 2022	1,440.50	1,538.50	-6.36	52,780.00	49,120.00
NOV 2022	1,540.50	1,638.50	-5.98	52,780.00	49,120.00
NOV 2022	1,640.50	1,738.50	-5.63	52,780.00	49,120.00
NOV 2022	1,740.50	1,838.50	-5.33	52,780.00	49,120.00
NOV 2022	1,840.50	1,938.50	-5.05	52,780.00	49,120.00
NOV 2022	1,940.50	2,038.50	-4.80	52,780.00	49,120.00
NOV 2022	2,040.50	2,138.50	-4.58	52,780.00	49,120.00
NOV 2022	0.50	0.50	0.00	52,780.00	49,120.00
NOV 2022	2,140.50	2,238.00	-4.35	52,780.00	49,120.00
NOV 2022	2,058.50	1,960.50	4.99	52,780.00	49,120.00
NOV 2022	1,958.50	1,860.50	5.26	52,780.00	49,120.00
NOV 2022	1,858.50	1,760.50	5.56	52,780.00	49,120.00
NOV 2022	1,758.50	1,660.50	5.90	52,780.00	49,120.00
NOV 2022	1,658.50	1,560.50	6.28	52,780.00	49,120.00
NOV 2022	1,558.50	1,460.50	6.71	52,780.00	49,120.00
NOV 2022	1,458.50	1,360.50	7.20	52,780.00	49,120.00
NOV 2022	1,359.00	1,260.50	7.81	52,780.00	49,120.00
NOV 2022	1,505.00	1,242.00	21.17	52,780.00	49,120.00
NOV 2022	1,159.00	1,061.00	9.23	52,780.00	49,120.00
NOV 2022	1,059.00	961.50	10.14	52,780.00	49,120.00
NOV 2022	959.00	862.00	11.25	52,780.00	49,120.00
NOV 2022	1,076.00	764.00	40.83	52,780.00	49,120.00
NOV 2022	759.00	667.00	13.79	52,780.00	49,120.00
NOV 2022	659.50	572.50	15.19	52,780.00	49,120.00
NOV 2022	560.50	481.50	16.40	52,780.00	49,120.00
NOV 2022	463.00	395.50	17.06	52,780.00	49,120.00
NOV 2022	369.00	316.50	16.58	52,780.00	49,120.00
NOV 2022	483.50	244.00	98.15	52,780.00	49,120.00
NOV 2022	203.00	184.50	10.02	52,780.00	49,120.00
NOV 2022	137.00	133.50	2.62	52,780.00	49,120.00
NOV 2022	86.00	93.00	-7.52	52,780.00	49,120.00
NOV 2022	49.50	62.00	-20.16	52,780.00	49,120.00
NOV 2022	26.00	39.50	-34.17	52,780.00	49,120.00
NOV 2022	12.00	24.00	-50.00	52,780.00	49,120.00
NOV 2022	5.00	14.00	-64.28	52,780.00	49,120.00
NOV 2022	2.00	7.50	-73.33	52,780.00	49,120.00
NOV 2022	0.50	4.00	-87.50	52,780.00	49,120.00
NOV 2022	0.50	9.00	-94.44	52,780.00	49,120.00
NOV 2022	0.50	1.00	-50.00	52,780.00	49,120.00
NOV 2022	0.50	0.50	0.00	52,780.00	49,120.00
NOV 2022	0.50	0.50	0.00	52,780.00	49,120.00
NOV 2022	0.50	0.50	0.00	52,780.00	49,120.00
NOV 2022	0.50	0.50	0.00	52,780.00	49,120.00
NOV 2022	0.50	0.50	0.00	52,780.00	49,120.00
NOV 2022	0.50	0.50	0.00	52,780.00	49,120.00
NOV 2022	0.50	0.50	0.00	52,780.00	49,120.00
NOV 2022	0.50	0.50	0.00	52,780.00	49,120.00
NOV 2022	5.00	5.00	0.00	52,780.00	49,120.00
NOV 2022	0.50	2.00	-75.00	52,780.00	49,120.00
NOV 2022	0.50	0.50	0.00	52,780.00	49,120.00
NOV 2022	0.50	0.50	0.00	52,780.00	49,120.00
NOV 2022	0.50	0.50	0.00	52,780.00	49,120.00
NOV 2022	0.50	0.50	0.00	52,780.00	49,120.00
NOV 2022	0.50	0.50	0.00	52,780.00	49,120.00
NOV 2022	0.50	0.50	0.00	52,780.00	49,120.00
NOV 2022	0.50	0.50	0.00	52,780.00	49,120.00
NOV 2022	0.50	0.50	0.00	52,780.00	49,120.00
NOV 2022	0.50	0.50	0.00	52,780.00	49,120.00
NOV 2022	0.50	2.00	-75.00	52,780.00	49,120.00
NOV 2022	0.50	0.50	0.00	52,780.00	49,120.00
NOV 2022	0.50	0.50	0.00	52,780.00	49,120.00
NOV 2022	0.50	0.50	0.00	52,780.00	49,120.00
NOV 2022	0.50	0.50	0.00	52,780.00	49,120.00
NOV 2022	0.50	0.50	0.00	52,780.00	49,120.00
NOV 2022	2,240.50	2,338.00	-4.17	52,780.00	49,120.00
NOV 2022	3,958.50	3,859.50	2.56	52,780.00	49,120.00
NOV 2022	3,858.50	3,759.50	2.63	52,780.00	49,120.00
NOV 2022	3,758.50	3,659.50	2.70	52,780.00	49,120.00
NOV 2022	3,658.50	3,559.50	2.78	52,780.00	49,120.00
NOV 2022	3,558.50	3,460.00	2.84	52,780.00	49,120.00
NOV 2022	3,458.50	3,360.00	2.93	52,780.00	49,120.00
NOV 2022	3,358.50	3,260.00	3.02	52,780.00	49,120.00
NOV 2022	3,258.50	3,160.00	3.11	52,780.00	49,120.00
NOV 2022	3,158.50	3,060.00	3.21	52,780.00	49,120.00
NOV 2022	3,058.50	2,960.00	3.32	52,780.00	49,120.00
NOV 2022	2,958.50	2,860.00	3.44	52,780.00	49,120.00
NOV 2022	2,858.50	2,760.00	3.56	52,780.00	49,120.00
NOV 2022	2,758.50	2,660.00	3.70	52,780.00	49,120.00
NOV 2022	2,658.50	2,560.00	3.84	52,780.00	49,120.00
NOV 2022	2,558.50	2,460.00	4.00	52,780.00	49,120.00
NOV 2022	2,458.50	2,360.00	4.17	52,780.00	49,120.00
NOV 2022	2,358.50	2,260.00	4.35	52,780.00	49,120.00
NOV 2022	2,300.00	2,160.00	6.48	52,780.00	49,120.00
NOV 2022	2,158.50	2,060.50	4.75	52,780.00	49,120.00
NOV 2022	4,158.50	4,059.50	2.43	52,780.00	49,120.00
NOV 2022	4,058.50	3,959.50	2.50	52,780.00	49,120.00
NOV 2022	0.50	0.50	0.00	52,780.00	49,120.00
NOV 2022	0.50	0.50	0.00	52,780.00	49,120.00
NOV 2022	0.50	0.50	0.00	52,780.00	49,120.00
NOV 2022	0.50	0.50	0.00	52,780.00	49,120.00
NOV 2022	0.50	0.50	0.00	52,780.00	49,120.00
NOV 2022	2,340.50	2,438.00	-3.99	52,780.00	49,120.00
NOV 2022	2,440.50	2,538.00	-3.84	52,780.00	49,120.00
NOV 2022	2,540.50	2,638.00	-3.69	52,780.00	49,120.00
NOV 2022	0.50	0.50	0.00	52,780.00	49,120.00
NOV 2022	0.50	0.50	0.00	52,780.00	49,120.00
NOV 2022	0.50	0.50	0.00	52,780.00	49,120.00
NOV 2022	2,640.50	2,738.00	-3.56	52,780.00	49,120.00
NOV 2022	2,740.50	2,838.00	-3.43	52,780.00	49,120.00
NOV 2022	2,840.50	2,938.00	-3.31	52,780.00	49,120.00
NOV 2022	5,258.00	5,159.00	1.91	52,780.00	49,120.00
NOV 2022	0.50	0.50	0.00	52,780.00	49,120.00
NOV 2022	5,158.00	5,059.00	1.95	52,780.00	49,120.00
NOV 2022	5,058.00	4,959.50	1.98	52,780.00	49,120.00
NOV 2022	4,958.00	4,859.50	2.02	52,780.00	49,120.00
NOV 2022	4,858.00	4,759.50	2.06	52,780.00	49,120.00
NOV 2022	4,758.00	4,659.50	2.11	52,780.00	49,120.00
NOV 2022	4,658.00	4,559.50	2.16	52,780.00	49,120.00
NOV 2022	4,558.00	4,459.50	2.20	52,780.00	49,120.00
NOV 2022	4,458.00	4,359.50	2.25	52,780.00	49,120.00
NOV 2022	0.50	0.50	0.00	52,780.00	49,120.00
NOV 2022	0.50	0.50	0.00	52,780.00	49,120.00
NOV 2022	0.50	0.50	0.00	52,780.00	49,120.00
NOV 2022	0.50	0.50	0.00	52,780.00	49,120.00
NOV 2022	0.50	0.50	0.00	52,780.00	49,120.00
NOV 2022	0.50	0.50	0.00	52,780.00	49,120.00
NOV 2022	0.50	0.50	0.00	52,780.00	49,120.00
NOV 2022	0.50	0.50	0.00	52,780.00	49,120.00
NOV 2022	0.50	0.50	0.00	52,780.00	49,120.00
NOV 2022	0.50	0.50	0.00	52,780.00	49,120.00
NOV 2022	0.50	0.50	0.00	52,780.00	49,120.00
NOV 2022	2,940.50	3,038.00	-3.20	52,780.00	49,120.00
NOV 2022	3,040.50	3,138.00	-3.10	52,780.00	49,120.00
NOV 2022	3,140.50	3,238.00	-3.01	52,780.00	49,120.00
OCT 2022	50,456.00	50,245.00	0.41	52,590.00	48,888.00
OCT 2022	3,252.50	3,218.00	1.07	52,590.00	48,888.00
OCT 2022	3,152.50	3,118.00	1.10	52,590.00	48,888.00
OCT 2022	3,052.50	3,018.00	1.14	52,590.00	48,888.00
OCT 2022	2,952.50	2,918.00	1.18	52,590.00	48,888.00
OCT 2022	2,852.50	2,818.00	1.22	52,590.00	48,888.00
OCT 2022	2,752.50	2,718.00	1.26	52,590.00	48,888.00
OCT 2022	0.50	0.50	0.00	52,590.00	48,888.00
OCT 2022	0.50	0.50	0.00	52,590.00	48,888.00
OCT 2022	0.50	0.50	0.00	52,590.00	48,888.00
OCT 2022	0.50	0.50	0.00	52,590.00	48,888.00
OCT 2022	0.50	0.50	0.00	52,590.00	48,888.00
OCT 2022	0.50	0.50	0.00	52,590.00	48,888.00
OCT 2022	1,153.00	1,119.00	3.03	52,590.00	48,888.00
OCT 2022	0.50	0.50	0.00	52,590.00	48,888.00
OCT 2022	1,552.50	1,518.50	2.23	52,590.00	48,888.00
OCT 2022	1,453.00	1,418.50	2.43	52,590.00	48,888.00
OCT 2022	1,353.00	1,318.50	2.61	52,590.00	48,888.00
OCT 2022	1,253.00	1,218.50	2.83	52,590.00	48,888.00
OCT 2022	0.50	0.50	0.00	52,590.00	48,888.00
OCT 2022	0.50	0.50	0.00	52,590.00	48,888.00
OCT 2022	0.50	1.50	-66.66	52,590.00	48,888.00
OCT 2022	0.50	0.50	0.00	52,590.00	48,888.00
OCT 2022	3,452.50	3,418.00	1.00	52,590.00	48,888.00
OCT 2022	3,352.50	3,318.00	1.03	52,590.00	48,888.00
OCT 2022	0.50	0.50	0.00	52,590.00	48,888.00
OCT 2022	20.00	20.00	0.00	52,590.00	48,888.00
OCT 2022	1.00	3.50	-71.42	52,590.00	48,888.00
OCT 2022	2,252.50	2,218.00	1.55	52,590.00	48,888.00
OCT 2022	2,152.50	2,118.50	1.60	52,590.00	48,888.00
OCT 2022	2,052.50	2,018.50	1.68	52,590.00	48,888.00
OCT 2022	0.50	0.50	0.00	52,590.00	48,888.00
OCT 2022	0.50	0.50	0.00	52,590.00	48,888.00
OCT 2022	0.50	0.50	0.00	52,590.00	48,888.00
OCT 2022	0.50	0.50	0.00	52,590.00	48,888.00
OCT 2022	4,746.00	4,779.50	-0.70	52,590.00	48,888.00
OCT 2022	1,053.00	1,019.50	3.28	52,590.00	48,888.00
OCT 2022	953.00	920.50	3.53	52,590.00	48,888.00
OCT 2022	0.50	1.00	-50.00	52,590.00	48,888.00
OCT 2022	0.50	1.50	-66.66	52,590.00	48,888.00
OCT 2022	2,552.50	2,518.00	1.37	52,590.00	48,888.00
OCT 2022	2,400.00	2,418.00	-0.74	52,590.00	48,888.00
OCT 2022	2,352.50	2,318.00	1.48	52,590.00	48,888.00
OCT 2022	0.50	0.50	0.00	52,590.00	48,888.00
OCT 2022	0.50	0.50	0.00	52,590.00	48,888.00
OCT 2022	2,652.50	2,618.00	1.31	52,590.00	48,888.00
OCT 2022	0.50	0.50	0.00	52,590.00	48,888.00
OCT 2022	1,952.50	1,918.50	1.77	52,590.00	48,888.00
OCT 2022	1,852.50	1,818.50	1.86	52,590.00	48,888.00
OCT 2022	1,752.50	1,718.50	1.97	52,590.00	48,888.00
OCT 2022	1,652.50	1,618.50	2.10	52,590.00	48,888.00
OCT 2022	0.50	0.50	0.00	52,590.00	48,888.00
OCT 2022	10.00	10.00	0.00	52,590.00	48,888.00
OCT 2022	0.50	0.50	0.00	52,590.00	48,888.00
OCT 2022	0.50	0.50	0.00	52,590.00	48,888.00
OCT 2022	3,552.50	3,518.00	0.98	52,590.00	48,888.00
OCT 2022	0.50	0.50	0.00	52,590.00	48,888.00
OCT 2022	0.50	0.50	0.00	52,590.00	48,888.00
OCT 2022	0.50	0.50	0.00	52,590.00	48,888.00
OCT 2022	0.50	0.50	0.00	52,590.00	48,888.00
OCT 2022	0.50	0.50	0.00	52,590.00	48,888.00
OCT 2022	0.50	0.50	0.00	52,590.00	48,888.00
OCT 2022	0.50	1.50	-66.66	52,590.00	48,888.00
OCT 2022	0.50	0.50	0.00	52,590.00	48,888.00
OCT 2022	0.50	0.50	0.00	52,590.00	48,888.00
OCT 2022	0.50	0.50	0.00	52,590.00	48,888.00
OCT 2022	0.50	0.50	0.00	52,590.00	48,888.00
OCT 2022	0.50	0.50	0.00	52,590.00	48,888.00
OCT 2022	0.50	0.50	0.00	52,590.00	48,888.00
OCT 2022	0.50	0.50	0.00	52,590.00	48,888.00
OCT 2022	0.50	0.50	0.00	52,590.00	48,888.00
OCT 2022	0.50	0.50	0.00	52,590.00	48,888.00
OCT 2022	0.50	0.50	0.00	52,590.00	48,888.00
OCT 2022	0.50	0.50	0.00	52,590.00	48,888.00
OCT 2022	0.50	0.50	0.00	52,590.00	48,888.00
OCT 2022	0.50	0.50	0.00	52,590.00	48,888.00
OCT 2022	0.50	0.50	0.00	52,590.00	48,888.00
OCT 2022	0.50	0.50	0.00	52,590.00	48,888.00
OCT 2022	0.50	3.00	-83.33	52,590.00	48,888.00
OCT 2022	0.50	6.00	-91.66	52,590.00	48,888.00
OCT 2022	1.00	11.00	-90.90	52,590.00	48,888.00
OCT 2022	2.50	19.50	-87.17	52,590.00	48,888.00
OCT 2022	6.00	32.00	-81.25	52,590.00	48,888.00
OCT 2022	0.50	27.00	-98.14	52,590.00	48,888.00
OCT 2022	27.50	76.00	-63.81	52,590.00	48,888.00
OCT 2022	51.00	110.00	-53.63	52,590.00	48,888.00
OCT 2022	87.00	153.50	-43.32	52,590.00	48,888.00
OCT 2022	136.50	206.50	-33.89	52,590.00	48,888.00
OCT 2022	200.00	269.00	-25.65	52,590.00	48,888.00
OCT 2022	276.00	340.50	-18.94	52,590.00	48,888.00
OCT 2022	361.50	420.00	-13.92	52,590.00	48,888.00
OCT 2022	453.50	505.00	-10.19	52,590.00	48,888.00
OCT 2022	549.50	595.50	-7.72	52,590.00	48,888.00
OCT 2022	592.00	599.50	-1.25	52,590.00	48,888.00
OCT 2022	747.00	785.50	-4.90	52,590.00	48,888.00
OCT 2022	847.00	883.00	-4.07	52,590.00	48,888.00
OCT 2022	947.00	982.00	-3.56	52,590.00	48,888.00
OCT 2022	1,047.00	1,081.00	-3.14	52,590.00	48,888.00
OCT 2022	1,147.00	1,181.00	-2.87	52,590.00	48,888.00
OCT 2022	1,247.00	1,280.50	-2.61	52,590.00	48,888.00
OCT 2022	1,347.00	1,380.50	-2.42	52,590.00	48,888.00
OCT 2022	1,447.00	1,480.50	-2.26	52,590.00	48,888.00
OCT 2022	1,546.50	1,580.50	-2.15	52,590.00	48,888.00
OCT 2022	1,600.00	1,680.50	-4.79	52,590.00	48,888.00
OCT 2022	1,746.50	1,780.50	-1.90	52,590.00	48,888.00
OCT 2022	1,846.50	1,880.50	-1.80	52,590.00	48,888.00
OCT 2022	1,946.50	1,980.50	-1.71	52,590.00	48,888.00
OCT 2022	2,046.50	2,080.50	-1.63	52,590.00	48,888.00
OCT 2022	2,146.50	2,180.00	-1.53	52,590.00	48,888.00
OCT 2022	2,246.50	2,280.00	-1.46	52,590.00	48,888.00
OCT 2022	2,346.50	2,380.00	-1.40	52,590.00	48,888.00
OCT 2022	2,446.50	2,480.00	-1.35	52,590.00	48,888.00
OCT 2022	2,546.50	2,580.00	-1.29	52,590.00	48,888.00
OCT 2022	2,646.50	2,680.00	-1.25	52,590.00	48,888.00
OCT 2022	2,746.50	2,780.00	-1.20	52,590.00	48,888.00
OCT 2022	2,846.50	2,880.00	-1.16	52,590.00	48,888.00
OCT 2022	2,946.50	2,980.00	-1.12	52,590.00	48,888.00
OCT 2022	3,046.50	3,080.00	-1.08	52,590.00	48,888.00
OCT 2022	3,146.50	3,180.00	-1.05	52,590.00	48,888.00
OCT 2022	3,246.50	3,280.00	-1.02	52,590.00	48,888.00
OCT 2022	3,346.50	3,380.00	-0.99	52,590.00	48,888.00
OCT 2022	3,446.50	3,480.00	-0.96	52,590.00	48,888.00
OCT 2022	3,546.50	3,580.00	-0.93	52,590.00	48,888.00
OCT 2022	3,646.50	3,679.50	-0.89	52,590.00	48,888.00
OCT 2022	3,746.50	3,779.50	-0.87	52,590.00	48,888.00
OCT 2022	3,846.50	3,879.50	-0.85	52,590.00	48,888.00
OCT 2022	3,946.50	3,979.50	-0.82	52,590.00	48,888.00
OCT 2022	4,046.50	4,079.50	-0.80	52,590.00	48,888.00
OCT 2022	4,146.50	4,179.50	-0.78	52,590.00	48,888.00
OCT 2022	0.50	0.50	0.00	52,590.00	48,888.00
OCT 2022	0.50	0.50	0.00	52,590.00	48,888.00
OCT 2022	0.50	0.50	0.00	52,590.00	48,888.00
OCT 2022	4,246.50	4,279.50	-0.77	52,590.00	48,888.00
OCT 2022	4,346.00	4,379.50	-0.76	52,590.00	48,888.00
OCT 2022	4,446.00	4,479.50	-0.74	52,590.00	48,888.00
OCT 2022	0.50	0.50	0.00	52,590.00	48,888.00
OCT 2022	0.50	0.50	0.00	52,590.00	48,888.00
OCT 2022	4,546.00	4,579.50	-0.73	52,590.00	48,888.00
OCT 2022	4,646.00	4,679.50	-0.71	52,590.00	48,888.00
OCT 2022	853.00	822.00	3.77	52,590.00	48,888.00
OCT 2022	753.00	725.00	3.86	52,590.00	48,888.00
OCT 2022	654.00	630.00	3.80	52,590.00	48,888.00
OCT 2022	555.50	538.00	3.25	52,590.00	48,888.00
OCT 2022	459.00	450.50	1.88	52,590.00	48,888.00
OCT 2022	390.50	387.00	0.90	52,590.00	48,888.00
OCT 2022	280.50	295.00	-4.91	52,590.00	48,888.00
OCT 2022	250.00	229.00	9.17	52,590.00	48,888.00
OCT 2022	140.00	172.50	-18.84	52,590.00	48,888.00
OCT 2022	200.00	200.00	0.00	52,590.00	48,888.00
OCT 2022	8.50	168.00	-94.94	52,590.00	48,888.00
OCT 2022	29.00	60.00	-51.66	52,590.00	48,888.00
OCT 2022	10.00	39.00	-74.35	52,590.00	48,888.00
OCT 2022	6.50	24.50	-73.46	52,590.00	48,888.00
OCT 2022	3.00	14.50	-79.31	52,590.00	48,888.00
OCT 2022	0.50	3.50	-85.71	52,590.00	48,888.00
OCT 2022	0.50	4.50	-88.88	52,590.00	48,888.00
OCT 2022	0.50	2.50	-80.00	52,590.00	48,888.00
OCT 2022	0.50	1.00	-50.00	52,590.00	48,888.00
OCT 2022	0.50	0.50	0.00	52,590.00	48,888.00
OCT 2022	0.50	0.50	0.00	52,590.00	48,888.00
OCT 2022	0.50	0.50	0.00	52,590.00	48,888.00
OCT 2022	0.50	0.50	0.00	52,590.00	48,888.00
OCT 2022	0.50	0.50	0.00	52,590.00	48,888.00
OCT 2022	0.50	0.50	0.00	52,590.00	48,888.00
OCT 2022	0.50	1.00	-50.00	52,590.00	48,888.00
OCT 2022	0.50	0.50	0.00	52,590.00	48,888.00
OCT 2022	0.50	0.50	0.00	52,590.00	48,888.00
OCT 2022	0.50	0.50	0.00	52,590.00	48,888.00
OCT 2022	0.50	0.50	0.00	52,590.00	48,888.00
SEP 2022	0.50	0.50	0.00	52,485.00	49,876.00
SEP 2022	0.50	0.50	0.00	52,485.00	49,876.00
SEP 2022	0.50	0.50	0.00	52,485.00	49,876.00
SEP 2022	0.50	0.50	0.00	52,485.00	49,876.00
SEP 2022	4,344.50	4,870.50	-10.79	52,485.00	49,876.00
SEP 2022	4,444.50	4,970.50	-10.58	52,485.00	49,876.00
SEP 2022	4,544.50	5,070.50	-10.37	52,485.00	49,876.00
SEP 2022	4,644.50	5,170.50	-10.17	52,485.00	49,876.00
SEP 2022	1,517.50	1,517.50	0.00	52,485.00	49,876.00
SEP 2022	2,154.50	1,627.50	32.38	52,485.00	49,876.00
SEP 2022	0.50	0.50	0.00	52,485.00	49,876.00
SEP 2022	0.50	0.50	0.00	52,485.00	49,876.00
SEP 2022	1,854.50	1,327.50	39.69	52,485.00	49,876.00
SEP 2022	1,754.50	1,227.50	42.93	52,485.00	49,876.00
SEP 2022	1,654.50	1,127.50	46.74	52,485.00	49,876.00
SEP 2022	0.50	0.50	0.00	52,485.00	49,876.00
SEP 2022	0.50	0.50	0.00	52,485.00	49,876.00
SEP 2022	0.50	0.50	0.00	52,485.00	49,876.00
SEP 2022	3,054.50	2,527.00	20.87	52,485.00	49,876.00
SEP 2022	2,954.50	2,427.00	21.73	52,485.00	49,876.00
SEP 2022	2,854.50	2,327.50	22.64	52,485.00	49,876.00
SEP 2022	2,754.50	2,227.50	23.65	52,485.00	49,876.00
SEP 2022	2,654.50	2,127.50	24.77	52,485.00	49,876.00
SEP 2022	2,554.50	2,027.50	25.99	52,485.00	49,876.00
SEP 2022	2,454.50	1,927.50	27.34	52,485.00	49,876.00
SEP 2022	0.50	0.50	0.00	52,485.00	49,876.00
SEP 2022	0.50	0.50	0.00	52,485.00	49,876.00
SEP 2022	0.50	0.50	0.00	52,485.00	49,876.00
SEP 2022	0.50	0.50	0.00	52,485.00	49,876.00
SEP 2022	0.50	0.50	0.00	52,485.00	49,876.00
SEP 2022	0.50	0.50	0.00	52,485.00	49,876.00
SEP 2022	0.50	0.50	0.00	52,485.00	49,876.00
SEP 2022	50,389.00	50,313.00	0.15	52,485.00	49,876.00
SEP 2022	3,254.50	2,727.00	19.34	52,485.00	49,876.00
SEP 2022	3,154.50	2,627.00	20.07	52,485.00	49,876.00
SEP 2022	0.50	0.50	0.00	52,485.00	49,876.00
SEP 2022	0.50	0.50	0.00	52,485.00	49,876.00
SEP 2022	3,344.50	3,871.00	-13.60	52,485.00	49,876.00
SEP 2022	3,444.50	3,970.50	-13.24	52,485.00	49,876.00
SEP 2022	3,544.50	4,070.50	-12.92	52,485.00	49,876.00
SEP 2022	3,644.50	4,170.50	-12.61	52,485.00	49,876.00
SEP 2022	3,744.50	4,270.50	-12.31	52,485.00	49,876.00
SEP 2022	3,844.50	4,370.50	-12.03	52,485.00	49,876.00
SEP 2022	3,944.50	4,470.50	-11.76	52,485.00	49,876.00
SEP 2022	4,044.50	4,570.50	-11.50	52,485.00	49,876.00
SEP 2022	4,144.50	4,670.50	-11.26	52,485.00	49,876.00
SEP 2022	4,244.50	4,770.50	-11.02	52,485.00	49,876.00
SEP 2022	1,555.00	1,028.00	51.26	52,485.00	49,876.00
SEP 2022	1,455.00	928.00	56.78	52,485.00	49,876.00
SEP 2022	1,355.00	828.50	63.54	52,485.00	49,876.00
SEP 2022	1,255.00	730.00	71.91	52,485.00	49,876.00
SEP 2022	627.00	632.50	-0.86	52,485.00	49,876.00
SEP 2022	1,055.00	537.50	96.27	52,485.00	49,876.00
SEP 2022	955.00	446.00	114.12	52,485.00	49,876.00
SEP 2022	855.00	357.00	139.49	52,485.00	49,876.00
SEP 2022	0.50	0.50	0.00	52,485.00	49,876.00
SEP 2022	0.50	50.00	-99.00	52,485.00	49,876.00
SEP 2022	0.50	1.00	-50.00	52,485.00	49,876.00
SEP 2022	0.50	2.00	-75.00	52,485.00	49,876.00
SEP 2022	0.50	4.50	-88.88	52,485.00	49,876.00
SEP 2022	0.50	9.50	-94.73	52,485.00	49,876.00
SEP 2022	3.50	20.50	-82.92	52,485.00	49,876.00
SEP 2022	0.50	32.00	-98.43	52,485.00	49,876.00
SEP 2022	1,450.00	1,527.50	-5.07	52,485.00	49,876.00
SEP 2022	1,954.50	1,427.50	36.91	52,485.00	49,876.00
SEP 2022	0.50	0.50	0.00	52,485.00	49,876.00
SEP 2022	0.50	0.50	0.00	52,485.00	49,876.00
SEP 2022	0.50	0.50	0.00	52,485.00	49,876.00
SEP 2022	5,144.00	5,670.00	-9.27	52,485.00	49,876.00
SEP 2022	193.50	675.50	-71.35	52,485.00	49,876.00
SEP 2022	270.50	773.50	-65.02	52,485.00	49,876.00
SEP 2022	357.00	872.50	-59.08	52,485.00	49,876.00
SEP 2022	450.00	972.00	-53.70	52,485.00	49,876.00
SEP 2022	547.00	1,072.00	-48.97	52,485.00	49,876.00
SEP 2022	1,000.00	1,381.00	-27.58	52,485.00	49,876.00
SEP 2022	745.00	1,271.50	-41.40	52,485.00	49,876.00
SEP 2022	845.00	1,371.50	-38.38	52,485.00	49,876.00
SEP 2022	945.00	1,471.50	-35.77	52,485.00	49,876.00
SEP 2022	1,666.50	1,081.00	54.16	52,485.00	49,876.00
SEP 2022	1,145.00	1,671.50	-31.49	52,485.00	49,876.00
SEP 2022	1,245.00	1,771.50	-29.72	52,485.00	49,876.00
SEP 2022	1,345.00	1,871.50	-28.13	52,485.00	49,876.00
SEP 2022	1,445.00	1,971.50	-26.70	52,485.00	49,876.00
SEP 2022	1,545.00	2,071.50	-25.41	52,485.00	49,876.00
SEP 2022	1,644.50	2,171.50	-24.26	52,485.00	49,876.00
SEP 2022	1,744.50	2,271.50	-23.20	52,485.00	49,876.00
SEP 2022	1,844.50	2,371.00	-22.20	52,485.00	49,876.00
SEP 2022	1,944.50	2,471.00	-21.30	52,485.00	49,876.00
SEP 2022	2,044.50	2,571.00	-20.47	52,485.00	49,876.00
SEP 2022	2,144.50	2,671.00	-19.71	52,485.00	49,876.00
SEP 2022	2,244.50	2,771.00	-19.00	52,485.00	49,876.00
SEP 2022	2,344.50	2,871.00	-18.33	52,485.00	49,876.00
SEP 2022	2,444.50	2,971.00	-17.72	52,485.00	49,876.00
SEP 2022	2,544.50	3,071.00	-17.14	52,485.00	49,876.00
SEP 2022	2,644.50	3,171.00	-16.60	52,485.00	49,876.00
SEP 2022	2,744.50	3,271.00	-16.09	52,485.00	49,876.00
SEP 2022	2,844.50	3,371.00	-15.61	52,485.00	49,876.00
SEP 2022	2,944.50	3,471.00	-15.16	52,485.00	49,876.00
SEP 2022	3,044.50	3,571.00	-14.74	52,485.00	49,876.00
SEP 2022	3,144.50	3,671.00	-14.34	52,485.00	49,876.00
SEP 2022	3,244.50	3,771.00	-13.96	52,485.00	49,876.00
SEP 2022	0.50	0.50	0.00	52,485.00	49,876.00
SEP 2022	0.50	0.50	0.00	52,485.00	49,876.00
SEP 2022	0.50	0.50	0.00	52,485.00	49,876.00
SEP 2022	2.00	2.50	-20.00	52,485.00	49,876.00
SEP 2022	0.50	0.50	0.00	52,485.00	49,876.00
SEP 2022	0.50	0.50	0.00	52,485.00	49,876.00
SEP 2022	0.50	0.50	0.00	52,485.00	49,876.00
SEP 2022	0.50	0.50	0.00	52,485.00	49,876.00
SEP 2022	0.50	0.50	0.00	52,485.00	49,876.00
SEP 2022	0.50	0.50	0.00	52,485.00	49,876.00
SEP 2022	0.50	0.50	0.00	52,485.00	49,876.00
SEP 2022	0.50	0.50	0.00	52,485.00	49,876.00
SEP 2022	0.50	0.50	0.00	52,485.00	49,876.00
SEP 2022	0.50	0.50	0.00	52,485.00	49,876.00
SEP 2022	0.50	0.50	0.00	52,485.00	49,876.00
SEP 2022	0.50	0.50	0.00	52,485.00	49,876.00
SEP 2022	0.50	53.00	-99.05	52,485.00	49,876.00
SEP 2022	0.50	470.00	-99.89	52,485.00	49,876.00
SEP 2022	1.50	125.00	-98.80	52,485.00	49,876.00
SEP 2022	178.00	177.50	0.28	52,485.00	49,876.00
SEP 2022	11.00	241.50	-95.44	52,485.00	49,876.00
SEP 2022	23.50	315.00	-92.53	52,485.00	49,876.00
SEP 2022	45.50	397.50	-88.55	52,485.00	49,876.00
SEP 2022	80.50	486.00	-83.43	52,485.00	49,876.00
SEP 2022	587.00	183.00	220.76	52,485.00	49,876.00
SEP 2022	0.50	0.50	0.00	52,485.00	49,876.00
SEP 2022	0.50	0.50	0.00	52,485.00	49,876.00
SEP 2022	4,744.00	5,270.50	-9.98	52,485.00	49,876.00
SEP 2022	4,844.00	5,370.50	-9.80	52,485.00	49,876.00
SEP 2022	0.50	0.50	0.00	52,485.00	49,876.00
SEP 2022	0.50	0.50	0.00	52,485.00	49,876.00
SEP 2022	4,944.00	5,470.00	-9.61	52,485.00	49,876.00
SEP 2022	5,044.00	5,570.00	-9.44	52,485.00	49,876.00
SEP 2022	2,354.50	1,827.50	28.83	52,485.00	49,876.00
SEP 2022	0.50	0.50	0.00	52,485.00	49,876.00
SEP 2022	416.00	416.00	0.00	52,485.00	49,876.00
SEP 2022	655.50	211.50	209.92	52,485.00	49,876.00
SEP 2022	72.00	153.00	-52.94	52,485.00	49,876.00
SEP 2022	350.00	239.00	46.44	52,485.00	49,876.00
SEP 2022	366.00	69.50	426.61	52,485.00	49,876.00
SEP 2022	278.50	43.00	547.67	52,485.00	49,876.00
SEP 2022	200.50	25.50	686.27	52,485.00	49,876.00
SEP 2022	135.50	14.00	867.85	52,485.00	49,876.00
SEP 2022	5.50	142.00	-96.12	52,485.00	49,876.00
SEP 2022	48.50	3.50	1,285.71	52,485.00	49,876.00
SEP 2022	25.50	1.50	1,600.00	52,485.00	49,876.00
SEP 2022	12.00	0.50	2,300.00	52,485.00	49,876.00
SEP 2022	5.00	0.50	900.00	52,485.00	49,876.00
SEP 2022	6.50	83.50	-92.21	52,485.00	49,876.00
SEP 2022	0.50	0.50	0.00	52,485.00	49,876.00
SEP 2022	0.50	0.50	0.00	52,485.00	49,876.00
SEP 2022	0.50	0.50	0.00	52,485.00	49,876.00
SEP 2022	0.50	0.50	0.00	52,485.00	49,876.00
SEP 2022	3.00	12.50	-76.00	52,485.00	49,876.00
SEP 2022	0.50	0.50	0.00	52,485.00	49,876.00
SEP 2022	0.50	0.50	0.00	52,485.00	49,876.00
SEP 2022	0.50	0.50	0.00	52,485.00	49,876.00
SEP 2022	0.50	0.50	0.00	52,485.00	49,876.00
SEP 2022	2.00	20.00	-90.00	52,485.00	49,876.00
SEP 2022	0.50	0.50	0.00	52,485.00	49,876.00
SEP 2022	0.50	0.50	0.00	52,485.00	49,876.00
SEP 2022	0.50	0.50	0.00	52,485.00	49,876.00
SEP 2022	0.50	0.50	0.00	52,485.00	49,876.00
SEP 2022	1.50	3.50	-57.14	52,485.00	49,876.00
SEP 2022	0.50	0.50	0.00	52,485.00	49,876.00
SEP 2022	0.50	0.50	0.00	52,485.00	49,876.00
SEP 2022	0.50	0.50	0.00	52,485.00	49,876.00
SEP 2022	0.50	0.50	0.00	52,485.00	49,876.00
SEP 2022	0.50	0.50	0.00	52,485.00	49,876.00
SEP 2022	0.50	0.50	0.00	52,485.00	49,876.00
AUG 2022	0.50	0.50	0.00	52,300.00	49,770.00
AUG 2022	2,219.50	2,241.50	-0.98	52,300.00	49,770.00
AUG 2022	0.50	0.50	0.00	52,300.00	49,770.00
AUG 2022	3,519.50	3,541.00	-0.60	52,300.00	49,770.00
AUG 2022	2,879.50	2,857.00	0.78	52,300.00	49,770.00
AUG 2022	2,779.50	2,757.00	0.81	52,300.00	49,770.00
AUG 2022	2,679.50	2,657.00	0.84	52,300.00	49,770.00
AUG 2022	2,579.50	2,557.00	0.87	52,300.00	49,770.00
AUG 2022	2,479.50	2,457.50	0.89	52,300.00	49,770.00
AUG 2022	2,379.50	2,357.50	0.93	52,300.00	49,770.00
AUG 2022	2,279.50	2,257.50	0.97	52,300.00	49,770.00
AUG 2022	2,179.50	2,157.50	1.01	52,300.00	49,770.00
AUG 2022	2,079.50	2,057.50	1.06	52,300.00	49,770.00
AUG 2022	1,979.50	1,957.50	1.12	52,300.00	49,770.00
AUG 2022	1,879.50	1,857.50	1.18	52,300.00	49,770.00
AUG 2022	1,779.50	1,757.50	1.25	52,300.00	49,770.00
AUG 2022	1,679.50	1,657.50	1.32	52,300.00	49,770.00
AUG 2022	1,580.00	1,557.50	1.44	52,300.00	49,770.00
AUG 2022	1,480.00	1,457.50	1.54	52,300.00	49,770.00
AUG 2022	1,380.00	1,357.50	1.65	52,300.00	49,770.00
AUG 2022	1,280.00	1,257.50	1.78	52,300.00	49,770.00
AUG 2022	1,180.00	1,157.50	1.94	52,300.00	49,770.00
AUG 2022	1,080.00	1,058.00	2.07	52,300.00	49,770.00
AUG 2022	980.00	958.00	2.29	52,300.00	49,770.00
AUG 2022	880.00	859.00	2.44	52,300.00	49,770.00
AUG 2022	780.00	760.50	2.56	52,300.00	49,770.00
AUG 2022	680.00	663.50	2.48	52,300.00	49,770.00
AUG 2022	581.00	568.50	2.19	52,300.00	49,770.00
AUG 2022	645.50	524.00	23.18	52,300.00	49,770.00
AUG 2022	387.50	390.50	-0.76	52,300.00	49,770.00
AUG 2022	297.50	311.00	-4.34	52,300.00	49,770.00
AUG 2022	216.00	240.00	-10.00	52,300.00	49,770.00
AUG 2022	147.00	179.00	-17.87	52,300.00	49,770.00
AUG 2022	271.50	119.50	127.19	52,300.00	49,770.00
AUG 2022	53.00	88.00	-39.77	52,300.00	49,770.00
AUG 2022	41.00	41.00	0.00	52,300.00	49,770.00
AUG 2022	13.00	36.00	-63.88	52,300.00	49,770.00
AUG 2022	5.50	21.50	-74.41	52,300.00	49,770.00
AUG 2022	2.50	8.50	-70.58	52,300.00	49,770.00
AUG 2022	0.50	6.50	-92.30	52,300.00	49,770.00
AUG 2022	0.50	3.50	-85.71	52,300.00	49,770.00
AUG 2022	0.50	1.50	-66.66	52,300.00	49,770.00
AUG 2022	0.50	0.50	0.00	52,300.00	49,770.00
AUG 2022	0.50	6.50	-92.30	52,300.00	49,770.00
AUG 2022	0.50	0.50	0.00	52,300.00	49,770.00
AUG 2022	0.50	0.50	0.00	52,300.00	49,770.00
AUG 2022	0.50	0.50	0.00	52,300.00	49,770.00
AUG 2022	0.50	0.50	0.00	52,300.00	49,770.00
AUG 2022	1.50	1.50	0.00	52,300.00	49,770.00
AUG 2022	0.50	0.50	0.00	52,300.00	49,770.00
AUG 2022	0.50	0.50	0.00	52,300.00	49,770.00
AUG 2022	0.50	0.50	0.00	52,300.00	49,770.00
AUG 2022	0.50	0.50	0.00	52,300.00	49,770.00
AUG 2022	0.50	0.50	0.00	52,300.00	49,770.00
AUG 2022	0.50	0.50	0.00	52,300.00	49,770.00
AUG 2022	0.50	0.50	0.00	52,300.00	49,770.00
AUG 2022	51,704.00	51,802.00	-0.18	52,300.00	49,770.00
AUG 2022	0.50	0.50	0.00	52,300.00	49,770.00
AUG 2022	0.50	0.50	0.00	52,300.00	49,770.00
AUG 2022	0.50	0.50	0.00	52,300.00	49,770.00
AUG 2022	0.50	0.50	0.00	52,300.00	49,770.00
AUG 2022	0.50	0.50	0.00	52,300.00	49,770.00
AUG 2022	0.50	0.50	0.00	52,300.00	49,770.00
AUG 2022	0.50	0.50	0.00	52,300.00	49,770.00
AUG 2022	0.50	0.50	0.00	52,300.00	49,770.00
AUG 2022	0.50	0.50	0.00	52,300.00	49,770.00
AUG 2022	0.50	0.50	0.00	52,300.00	49,770.00
AUG 2022	0.50	0.50	0.00	52,300.00	49,770.00
AUG 2022	0.50	0.50	0.00	52,300.00	49,770.00
AUG 2022	0.50	0.50	0.00	52,300.00	49,770.00
AUG 2022	1.00	3.50	-71.42	52,300.00	49,770.00
AUG 2022	0.50	0.50	0.00	52,300.00	49,770.00
AUG 2022	0.50	0.50	0.00	52,300.00	49,770.00
AUG 2022	0.50	0.50	0.00	52,300.00	49,770.00
AUG 2022	0.50	0.50	0.00	52,300.00	49,770.00
AUG 2022	0.50	0.50	0.00	52,300.00	49,770.00
AUG 2022	0.50	1.00	-50.00	52,300.00	49,770.00
AUG 2022	0.50	2.50	-80.00	52,300.00	49,770.00
AUG 2022	0.50	5.50	-90.90	52,300.00	49,770.00
AUG 2022	1.00	10.50	-90.47	52,300.00	49,770.00
AUG 2022	1.00	14.50	-93.10	52,300.00	49,770.00
AUG 2022	7.50	33.00	-77.27	52,300.00	49,770.00
AUG 2022	17.50	53.00	-66.98	52,300.00	49,770.00
AUG 2022	36.00	82.00	-56.09	52,300.00	49,770.00
AUG 2022	67.00	121.00	-44.62	52,300.00	49,770.00
AUG 2022	10.00	170.00	-94.11	52,300.00	49,770.00
AUG 2022	173.00	230.00	-24.78	52,300.00	49,770.00
AUG 2022	247.50	299.50	-17.36	52,300.00	49,770.00
AUG 2022	333.00	378.00	-11.90	52,300.00	49,770.00
AUG 2022	425.50	463.50	-8.19	52,300.00	49,770.00
AUG 2022	426.50	568.00	-24.91	52,300.00	49,770.00
AUG 2022	620.50	648.50	-4.31	52,300.00	49,770.00
AUG 2022	720.00	745.00	-3.35	52,300.00	49,770.00
AUG 2022	820.00	843.50	-2.78	52,300.00	49,770.00
AUG 2022	920.00	942.50	-2.38	52,300.00	49,770.00
AUG 2022	1,020.00	1,042.00	-2.11	52,300.00	49,770.00
AUG 2022	1,120.00	1,142.00	-1.92	52,300.00	49,770.00
AUG 2022	1,220.00	1,241.50	-1.73	52,300.00	49,770.00
AUG 2022	1,320.00	1,341.50	-1.60	52,300.00	49,770.00
AUG 2022	1,420.00	1,441.50	-1.49	52,300.00	49,770.00
AUG 2022	1,520.00	1,541.50	-1.39	52,300.00	49,770.00
AUG 2022	1,620.00	1,641.50	-1.30	52,300.00	49,770.00
AUG 2022	1,719.50	1,741.50	-1.26	52,300.00	49,770.00
AUG 2022	1,819.50	1,841.50	-1.19	52,300.00	49,770.00
AUG 2022	1,919.50	1,941.50	-1.13	52,300.00	49,770.00
AUG 2022	2,019.50	2,041.50	-1.07	52,300.00	49,770.00
AUG 2022	2,119.50	2,141.50	-1.02	52,300.00	49,770.00
AUG 2022	3,679.50	3,657.00	0.61	52,300.00	49,770.00
AUG 2022	0.50	0.50	0.00	52,300.00	49,770.00
AUG 2022	0.50	0.50	0.00	52,300.00	49,770.00
AUG 2022	3,419.50	3,441.00	-0.62	52,300.00	49,770.00
AUG 2022	0.50	0.50	0.00	52,300.00	49,770.00
AUG 2022	0.50	0.50	0.00	52,300.00	49,770.00
AUG 2022	4.00	3.50	14.28	52,300.00	49,770.00
AUG 2022	0.50	0.50	0.00	52,300.00	49,770.00
AUG 2022	0.50	0.50	0.00	52,300.00	49,770.00
AUG 2022	0.50	0.50	0.00	52,300.00	49,770.00
AUG 2022	2,319.50	2,341.50	-0.93	52,300.00	49,770.00
AUG 2022	2,419.50	2,441.50	-0.90	52,300.00	49,770.00
AUG 2022	2,519.50	2,541.00	-0.84	52,300.00	49,770.00
AUG 2022	2,619.50	2,641.00	-0.81	52,300.00	49,770.00
AUG 2022	2,719.50	2,741.00	-0.78	52,300.00	49,770.00
AUG 2022	2,819.50	2,841.00	-0.75	52,300.00	49,770.00
AUG 2022	3,079.50	3,057.00	0.73	52,300.00	49,770.00
AUG 2022	2,979.50	2,957.00	0.76	52,300.00	49,770.00
AUG 2022	0.50	0.50	0.00	52,300.00	49,770.00
AUG 2022	0.50	0.50	0.00	52,300.00	49,770.00
AUG 2022	0.50	0.50	0.00	52,300.00	49,770.00
AUG 2022	0.50	0.50	0.00	52,300.00	49,770.00
AUG 2022	2,919.50	2,941.00	-0.73	52,300.00	49,770.00
AUG 2022	3,019.50	3,041.00	-0.70	52,300.00	49,770.00
AUG 2022	0.50	0.50	0.00	52,300.00	49,770.00
AUG 2022	0.50	0.50	0.00	52,300.00	49,770.00
AUG 2022	0.50	0.50	0.00	52,300.00	49,770.00
AUG 2022	3,119.50	3,141.00	-0.68	52,300.00	49,770.00
AUG 2022	3,219.50	3,241.00	-0.66	52,300.00	49,770.00
AUG 2022	3,319.50	3,341.00	-0.64	52,300.00	49,770.00
AUG 2022	3,579.50	3,557.00	0.63	52,300.00	49,770.00
AUG 2022	3,479.50	3,457.00	0.65	52,300.00	49,770.00
AUG 2022	3,379.50	3,357.00	0.67	52,300.00	49,770.00
AUG 2022	3,279.50	3,257.00	0.69	52,300.00	49,770.00
AUG 2022	3,179.50	3,157.00	0.71	52,300.00	49,770.00
AUG 2022	0.50	0.50	0.00	52,300.00	49,770.00
AUG 2022	0.50	0.50	0.00	52,300.00	49,770.00
AUG 2022	0.50	0.50	0.00	52,300.00	49,770.00
AUG 2022	0.50	0.50	0.00	52,300.00	49,770.00
AUG 2022	0.50	0.50	0.00	52,300.00	49,770.00
JUL 2022	0.50	0.50	0.00	53,750.00	49,739.00
JUL 2022	0.50	0.50	0.00	53,750.00	49,739.00
JUL 2022	0.50	0.50	0.00	53,750.00	49,739.00
JUL 2022	0.50	0.50	0.00	53,750.00	49,739.00
JUL 2022	0.50	0.50	0.00	53,750.00	49,739.00
JUL 2022	3,287.50	3,332.00	-1.33	53,750.00	49,739.00
JUL 2022	3,387.50	3,432.00	-1.29	53,750.00	49,739.00
JUL 2022	3,487.50	3,532.00	-1.25	53,750.00	49,739.00
JUL 2022	3,587.50	3,632.00	-1.22	53,750.00	49,739.00
JUL 2022	0.50	0.50	0.00	53,750.00	49,739.00
JUL 2022	3,687.50	3,732.00	-1.19	53,750.00	49,739.00
JUL 2022	3,787.50	3,832.00	-1.16	53,750.00	49,739.00
JUL 2022	0.50	0.50	0.00	53,750.00	49,739.00
JUL 2022	0.50	0.50	0.00	53,750.00	49,739.00
JUL 2022	3,887.50	3,932.00	-1.13	53,750.00	49,739.00
JUL 2022	3,987.50	4,032.00	-1.10	53,750.00	49,739.00
JUL 2022	2,011.50	1,966.50	2.28	53,750.00	49,739.00
JUL 2022	1,911.50	1,866.50	2.41	53,750.00	49,739.00
JUL 2022	0.50	0.50	0.00	53,750.00	49,739.00
JUL 2022	0.50	0.50	0.00	53,750.00	49,739.00
JUL 2022	2,111.50	2,066.50	2.17	53,750.00	49,739.00
JUL 2022	0.50	0.50	0.00	53,750.00	49,739.00
JUL 2022	2,511.50	2,466.50	1.82	53,750.00	49,739.00
JUL 2022	2,411.50	2,366.50	1.90	53,750.00	49,739.00
JUL 2022	2,311.50	2,266.50	1.98	53,750.00	49,739.00
JUL 2022	2,211.50	2,166.50	2.07	53,750.00	49,739.00
JUL 2022	0.50	0.50	0.00	53,750.00	49,739.00
JUL 2022	0.50	0.50	0.00	53,750.00	49,739.00
JUL 2022	0.50	0.50	0.00	53,750.00	49,739.00
JUL 2022	0.50	0.50	0.00	53,750.00	49,739.00
JUL 2022	1,811.50	1,766.50	2.54	53,750.00	49,739.00
JUL 2022	1,712.00	1,666.50	2.73	53,750.00	49,739.00
JUL 2022	1,612.00	1,566.50	2.90	53,750.00	49,739.00
JUL 2022	1,512.00	1,466.50	3.10	53,750.00	49,739.00
JUL 2022	1,412.00	1,366.50	3.32	53,750.00	49,739.00
JUL 2022	1,312.00	1,267.00	3.55	53,750.00	49,739.00
JUL 2022	1,212.00	1,167.00	3.85	53,750.00	49,739.00
JUL 2022	1,112.00	1,067.50	4.16	53,750.00	49,739.00
JUL 2022	1,012.00	968.00	4.54	53,750.00	49,739.00
JUL 2022	912.00	869.50	4.88	53,750.00	49,739.00
JUL 2022	812.00	772.00	5.18	53,750.00	49,739.00
JUL 2022	712.50	676.50	5.32	53,750.00	49,739.00
JUL 2022	637.50	650.00	-1.92	53,750.00	49,739.00
JUL 2022	516.00	494.50	4.34	53,750.00	49,739.00
JUL 2022	421.50	410.50	2.67	53,750.00	49,739.00
JUL 2022	332.00	333.00	-0.30	53,750.00	49,739.00
JUL 2022	250.00	263.00	-4.94	53,750.00	49,739.00
JUL 2022	308.50	308.50	0.00	53,750.00	49,739.00
JUL 2022	120.50	151.00	-20.19	53,750.00	49,739.00
JUL 2022	76.00	109.00	-30.27	53,750.00	49,739.00
JUL 2022	44.50	76.00	-41.44	53,750.00	49,739.00
JUL 2022	24.00	51.00	-52.94	53,750.00	49,739.00
JUL 2022	1.50	29.50	-94.91	53,750.00	49,739.00
JUL 2022	5.50	20.50	-73.17	53,750.00	49,739.00
JUL 2022	2.00	12.50	-84.00	53,750.00	49,739.00
JUL 2022	1.00	7.00	-85.71	53,750.00	49,739.00
JUL 2022	0.50	4.00	-87.50	53,750.00	49,739.00
JUL 2022	0.50	2.00	-75.00	53,750.00	49,739.00
JUL 2022	0.50	1.00	-50.00	53,750.00	49,739.00
JUL 2022	0.50	0.50	0.00	53,750.00	49,739.00
JUL 2022	0.50	0.50	0.00	53,750.00	49,739.00
JUL 2022	0.50	0.50	0.00	53,750.00	49,739.00
JUL 2022	1.00	2.50	-60.00	53,750.00	49,739.00
JUL 2022	0.50	0.50	0.00	53,750.00	49,739.00
JUL 2022	0.50	0.50	0.00	53,750.00	49,739.00
JUL 2022	0.50	0.50	0.00	53,750.00	49,739.00
JUL 2022	0.50	0.50	0.00	53,750.00	49,739.00
JUL 2022	0.50	0.50	0.00	53,750.00	49,739.00
JUL 2022	0.50	0.50	0.00	53,750.00	49,739.00
JUL 2022	0.50	0.50	0.00	53,750.00	49,739.00
JUL 2022	0.50	0.50	0.00	53,750.00	49,739.00
JUL 2022	0.50	0.50	0.00	53,750.00	49,739.00
JUL 2022	0.50	1.50	-66.66	53,750.00	49,739.00
JUL 2022	0.50	0.50	0.00	53,750.00	49,739.00
JUL 2022	0.50	0.50	0.00	53,750.00	49,739.00
JUL 2022	0.50	0.50	0.00	53,750.00	49,739.00
JUL 2022	0.50	0.50	0.00	53,750.00	49,739.00
JUL 2022	0.50	0.50	0.00	53,750.00	49,739.00
JUL 2022	0.50	0.50	0.00	53,750.00	49,739.00
JUL 2022	0.50	0.50	0.00	53,750.00	49,739.00
JUL 2022	0.50	0.50	0.00	53,750.00	49,739.00
JUL 2022	0.50	0.50	0.00	53,750.00	49,739.00
JUL 2022	0.50	0.50	0.00	53,750.00	49,739.00
JUL 2022	4.00	2.00	100.00	53,750.00	49,739.00
JUL 2022	0.50	0.50	0.00	53,750.00	49,739.00
JUL 2022	0.50	0.50	0.00	53,750.00	49,739.00
JUL 2022	0.50	0.50	0.00	53,750.00	49,739.00
JUL 2022	0.50	0.50	0.00	53,750.00	49,739.00
JUL 2022	0.50	0.50	0.00	53,750.00	49,739.00
JUL 2022	0.50	1.50	-66.66	53,750.00	49,739.00
JUL 2022	0.50	3.00	-83.33	53,750.00	49,739.00
JUL 2022	0.50	5.50	-90.90	53,750.00	49,739.00
JUL 2022	0.50	9.50	-94.73	53,750.00	49,739.00
JUL 2022	0.50	26.00	-98.07	53,750.00	49,739.00
JUL 2022	4.00	27.50	-85.45	53,750.00	49,739.00
JUL 2022	9.50	43.50	-78.16	53,750.00	49,739.00
JUL 2022	20.00	66.00	-69.69	53,750.00	49,739.00
JUL 2022	38.50	96.50	-60.10	53,750.00	49,739.00
JUL 2022	150.00	150.00	0.00	53,750.00	49,739.00
JUL 2022	108.50	184.00	-41.03	53,750.00	49,739.00
JUL 2022	164.00	242.00	-32.23	53,750.00	49,739.00
JUL 2022	232.50	309.00	-24.75	53,750.00	49,739.00
JUL 2022	312.00	384.00	-18.75	53,750.00	49,739.00
JUL 2022	299.50	474.00	-36.81	53,750.00	49,739.00
JUL 2022	493.50	553.50	-10.84	53,750.00	49,739.00
JUL 2022	590.00	645.00	-8.52	53,750.00	49,739.00
JUL 2022	688.50	740.00	-6.95	53,750.00	49,739.00
JUL 2022	788.00	836.50	-5.79	53,750.00	49,739.00
JUL 2022	888.00	935.00	-5.02	53,750.00	49,739.00
JUL 2022	988.00	1,033.50	-4.40	53,750.00	49,739.00
JUL 2022	1,088.00	1,133.00	-3.97	53,750.00	49,739.00
JUL 2022	1,188.00	1,233.00	-3.64	53,750.00	49,739.00
JUL 2022	1,288.00	1,332.50	-3.33	53,750.00	49,739.00
JUL 2022	1,388.00	1,432.50	-3.10	53,750.00	49,739.00
JUL 2022	1,488.00	1,532.50	-2.90	53,750.00	49,739.00
JUL 2022	1,588.00	1,632.50	-2.72	53,750.00	49,739.00
JUL 2022	1,688.00	1,732.50	-2.56	53,750.00	49,739.00
JUL 2022	1,788.00	1,832.50	-2.42	53,750.00	49,739.00
JUL 2022	1,887.50	1,932.50	-2.32	53,750.00	49,739.00
JUL 2022	1,987.50	2,032.50	-2.21	53,750.00	49,739.00
JUL 2022	2,087.50	2,132.50	-2.11	53,750.00	49,739.00
JUL 2022	2,187.50	2,232.50	-2.01	53,750.00	49,739.00
JUL 2022	2,287.50	2,332.50	-1.92	53,750.00	49,739.00
JUL 2022	2,387.50	2,432.50	-1.84	53,750.00	49,739.00
JUL 2022	2,487.50	2,532.50	-1.77	53,750.00	49,739.00
JUL 2022	2,587.50	2,632.50	-1.70	53,750.00	49,739.00
JUL 2022	2,687.50	2,732.00	-1.62	53,750.00	49,739.00
JUL 2022	2,787.50	2,832.00	-1.57	53,750.00	49,739.00
JUL 2022	2,887.50	2,932.00	-1.51	53,750.00	49,739.00
JUL 2022	2,987.50	3,032.00	-1.46	53,750.00	49,739.00
JUL 2022	3,087.50	3,132.00	-1.42	53,750.00	49,739.00
JUL 2022	3,187.50	3,232.00	-1.37	53,750.00	49,739.00
JUL 2022	2,911.50	2,866.00	1.58	53,750.00	49,739.00
JUL 2022	2,811.50	2,766.00	1.64	53,750.00	49,739.00
JUL 2022	2,711.50	2,666.00	1.70	53,750.00	49,739.00
JUL 2022	2,611.50	2,566.50	1.75	53,750.00	49,739.00
JUL 2022	0.50	0.50	0.00	53,750.00	49,739.00
JUL 2022	0.50	0.50	0.00	53,750.00	49,739.00
JUL 2022	0.50	0.50	0.00	53,750.00	49,739.00
JUL 2022	0.50	0.50	0.00	53,750.00	49,739.00
JUL 2022	51,610.00	51,808.00	-0.38	53,750.00	49,739.00
JUN 2022	2,307.50	2,597.50	-11.16	55,897.00	49,660.00
JUN 2022	2,207.50	2,497.50	-11.61	55,897.00	49,660.00
JUN 2022	2,107.50	2,397.50	-12.09	55,897.00	49,660.00
JUN 2022	2,007.50	2,297.50	-12.62	55,897.00	49,660.00
JUN 2022	1,907.50	2,197.50	-13.19	55,897.00	49,660.00
JUN 2022	1,808.00	2,097.50	-13.80	55,897.00	49,660.00
JUN 2022	0.50	0.50	0.00	55,897.00	49,660.00
JUN 2022	0.50	0.50	0.00	55,897.00	49,660.00
JUN 2022	0.50	0.50	0.00	55,897.00	49,660.00
JUN 2022	0.50	0.50	0.00	55,897.00	49,660.00
JUN 2022	0.50	0.50	0.00	55,897.00	49,660.00
JUN 2022	0.50	0.50	0.00	55,897.00	49,660.00
JUN 2022	1,708.00	1,997.50	-14.49	55,897.00	49,660.00
JUN 2022	1,608.00	1,897.50	-15.25	55,897.00	49,660.00
JUN 2022	0.50	0.50	0.00	55,897.00	49,660.00
JUN 2022	5.50	1.00	450.00	55,897.00	49,660.00
JUN 2022	2,291.50	2,001.50	14.48	55,897.00	49,660.00
JUN 2022	2,391.50	2,101.50	13.79	55,897.00	49,660.00
JUN 2022	2,491.50	2,201.50	13.17	55,897.00	49,660.00
JUN 2022	2,591.50	2,301.50	12.60	55,897.00	49,660.00
JUN 2022	2,691.50	2,401.50	12.07	55,897.00	49,660.00
JUN 2022	2,791.50	2,501.50	11.59	55,897.00	49,660.00
JUN 2022	2,891.50	2,601.50	11.14	55,897.00	49,660.00
JUN 2022	2,991.50	2,701.50	10.73	55,897.00	49,660.00
JUN 2022	3,091.50	2,801.00	10.37	55,897.00	49,660.00
JUN 2022	3,191.50	2,901.00	10.01	55,897.00	49,660.00
JUN 2022	3,291.50	3,001.00	9.68	55,897.00	49,660.00
JUN 2022	3,391.50	3,101.00	9.36	55,897.00	49,660.00
JUN 2022	3,491.50	3,201.00	9.07	55,897.00	49,660.00
JUN 2022	3,591.50	3,301.00	8.80	55,897.00	49,660.00
JUN 2022	3,691.50	3,401.00	8.54	55,897.00	49,660.00
JUN 2022	3,791.50	3,501.00	8.29	55,897.00	49,660.00
JUN 2022	708.50	998.50	-29.04	55,897.00	49,660.00
JUN 2022	651.50	725.50	-10.19	55,897.00	49,660.00
JUN 2022	512.00	801.50	-36.11	55,897.00	49,660.00
JUN 2022	417.50	705.00	-40.78	55,897.00	49,660.00
JUN 2022	328.00	610.50	-46.27	55,897.00	49,660.00
JUN 2022	246.00	519.50	-52.64	55,897.00	49,660.00
JUN 2022	113.00	433.00	-73.90	55,897.00	49,660.00
JUN 2022	117.50	353.00	-66.71	55,897.00	49,660.00
JUN 2022	73.50	280.50	-73.79	55,897.00	49,660.00
JUN 2022	42.50	216.50	-80.36	55,897.00	49,660.00
JUN 2022	50,885.00	51,078.00	-0.37	55,897.00	49,660.00
JUN 2022	3,891.50	3,601.00	8.06	55,897.00	49,660.00
JUN 2022	3,991.50	3,701.00	7.84	55,897.00	49,660.00
JUN 2022	22.50	162.00	-86.11	55,897.00	49,660.00
JUN 2022	0.50	68.50	-99.27	55,897.00	49,660.00
JUN 2022	5.00	81.50	-93.86	55,897.00	49,660.00
JUN 2022	2.00	55.00	-96.36	55,897.00	49,660.00
JUN 2022	0.50	35.50	-98.59	55,897.00	49,660.00
JUN 2022	0.50	22.00	-97.72	55,897.00	49,660.00
JUN 2022	2.00	35.00	-94.28	55,897.00	49,660.00
JUN 2022	0.50	7.50	-93.33	55,897.00	49,660.00
JUN 2022	0.50	4.00	-87.50	55,897.00	49,660.00
JUN 2022	0.50	2.00	-75.00	55,897.00	49,660.00
JUN 2022	0.50	1.00	-50.00	55,897.00	49,660.00
JUN 2022	0.50	5.00	-90.00	55,897.00	49,660.00
JUN 2022	0.50	0.50	0.00	55,897.00	49,660.00
JUN 2022	0.50	0.50	0.00	55,897.00	49,660.00
JUN 2022	0.50	0.50	0.00	55,897.00	49,660.00
JUN 2022	0.50	0.50	0.00	55,897.00	49,660.00
JUN 2022	0.50	0.50	0.00	55,897.00	49,660.00
JUN 2022	0.50	0.50	0.00	55,897.00	49,660.00
JUN 2022	0.50	0.50	0.00	55,897.00	49,660.00
JUN 2022	0.50	0.50	0.00	55,897.00	49,660.00
JUN 2022	0.50	0.50	0.00	55,897.00	49,660.00
JUN 2022	3.00	5.00	-40.00	55,897.00	49,660.00
JUN 2022	0.50	0.50	0.00	55,897.00	49,660.00
JUN 2022	0.50	0.50	0.00	55,897.00	49,660.00
JUN 2022	0.50	0.50	0.00	55,897.00	49,660.00
JUN 2022	0.50	0.50	0.00	55,897.00	49,660.00
JUN 2022	0.50	0.50	0.00	55,897.00	49,660.00
JUN 2022	0.50	0.50	0.00	55,897.00	49,660.00
JUN 2022	0.50	0.50	0.00	55,897.00	49,660.00
JUN 2022	0.50	0.50	0.00	55,897.00	49,660.00
JUN 2022	0.50	0.50	0.00	55,897.00	49,660.00
JUN 2022	0.50	0.50	0.00	55,897.00	49,660.00
JUN 2022	0.50	0.50	0.00	55,897.00	49,660.00
JUN 2022	0.50	0.50	0.00	55,897.00	49,660.00
JUN 2022	0.50	0.50	0.00	55,897.00	49,660.00
JUN 2022	0.50	0.50	0.00	55,897.00	49,660.00
JUN 2022	0.50	0.50	0.00	55,897.00	49,660.00
JUN 2022	0.50	0.50	0.00	55,897.00	49,660.00
JUN 2022	0.50	0.50	0.00	55,897.00	49,660.00
JUN 2022	0.50	0.50	0.00	55,897.00	49,660.00
JUN 2022	0.50	0.50	0.00	55,897.00	49,660.00
JUN 2022	0.50	1.00	-50.00	55,897.00	49,660.00
JUN 2022	1.00	16.00	-93.75	55,897.00	49,660.00
JUN 2022	4.00	3.50	14.28	55,897.00	49,660.00
JUN 2022	9.50	7.00	35.71	55,897.00	49,660.00
JUN 2022	20.00	12.50	60.00	55,897.00	49,660.00
JUN 2022	38.00	21.50	76.74	55,897.00	49,660.00
JUN 2022	1.00	91.00	-98.90	55,897.00	49,660.00
JUN 2022	109.50	55.00	99.09	55,897.00	49,660.00
JUN 2022	165.50	82.50	100.60	55,897.00	49,660.00
JUN 2022	190.50	410.00	-53.53	55,897.00	49,660.00
JUN 2022	314.50	164.00	91.76	55,897.00	49,660.00
JUN 2022	402.00	404.50	-0.61	55,897.00	49,660.00
JUN 2022	497.00	283.50	75.30	55,897.00	49,660.00
JUN 2022	594.00	357.00	66.38	55,897.00	49,660.00
JUN 2022	692.50	437.50	58.28	55,897.00	49,660.00
JUN 2022	792.00	524.00	51.14	55,897.00	49,660.00
JUN 2022	892.00	615.00	45.04	55,897.00	49,660.00
JUN 2022	992.00	709.00	39.91	55,897.00	49,660.00
JUN 2022	1,092.00	806.00	35.48	55,897.00	49,660.00
JUN 2022	1,192.00	904.00	31.85	55,897.00	49,660.00
JUN 2022	1,292.00	1,003.00	28.81	55,897.00	49,660.00
JUN 2022	1,392.00	1,102.00	26.31	55,897.00	49,660.00
JUN 2022	1,492.00	1,202.00	24.12	55,897.00	49,660.00
JUN 2022	1,592.00	1,301.50	22.32	55,897.00	49,660.00
JUN 2022	1,692.00	1,401.50	20.72	55,897.00	49,660.00
JUN 2022	1,792.00	1,501.50	19.34	55,897.00	49,660.00
JUN 2022	1,891.50	1,601.50	18.10	55,897.00	49,660.00
JUN 2022	1,991.50	1,701.50	17.04	55,897.00	49,660.00
JUN 2022	2,091.50	1,801.50	16.09	55,897.00	49,660.00
JUN 2022	2,191.50	1,901.50	15.25	55,897.00	49,660.00
JUN 2022	4,091.50	3,801.00	7.64	55,897.00	49,660.00
JUN 2022	4,191.50	3,901.00	7.44	55,897.00	49,660.00
JUN 2022	4,291.50	4,001.00	7.26	55,897.00	49,660.00
JUN 2022	1,508.00	1,797.50	-16.10	55,897.00	49,660.00
JUN 2022	1,408.00	1,697.50	-17.05	55,897.00	49,660.00
JUN 2022	1,308.00	1,597.50	-18.12	55,897.00	49,660.00
JUN 2022	1,208.00	1,497.50	-19.33	55,897.00	49,660.00
JUN 2022	1,108.00	1,397.50	-20.71	55,897.00	49,660.00
JUN 2022	1,008.00	1,297.50	-22.31	55,897.00	49,660.00
JUN 2022	908.00	1,198.00	-24.20	55,897.00	49,660.00
JUN 2022	808.00	1,098.00	-26.41	55,897.00	49,660.00
JUN 2022	0.50	0.50	0.00	55,897.00	49,660.00
JUN 2022	0.50	0.50	0.00	55,897.00	49,660.00
JUN 2022	0.50	0.50	0.00	55,897.00	49,660.00
JUN 2022	0.50	0.50	0.00	55,897.00	49,660.00
JUN 2022	91.00	91.00	0.00	55,897.00	49,660.00
JUN 2022	0.50	0.50	0.00	55,897.00	49,660.00
JUN 2022	0.50	0.50	0.00	55,897.00	49,660.00
JUN 2022	0.50	0.50	0.00	55,897.00	49,660.00
JUN 2022	2,707.50	2,997.00	-9.65	55,897.00	49,660.00
JUN 2022	2,607.50	2,897.00	-9.99	55,897.00	49,660.00
JUN 2022	2,507.50	2,797.00	-10.35	55,897.00	49,660.00
JUN 2022	2,407.50	2,697.50	-10.75	55,897.00	49,660.00
JUN 2022	0.50	0.50	0.00	55,897.00	49,660.00
JUN 2022	0.50	0.50	0.00	55,897.00	49,660.00
JUN 2022	0.50	0.50	0.00	55,897.00	49,660.00
JUN 2022	0.50	0.50	0.00	55,897.00	49,660.00
JUN 2022	3,007.50	3,297.00	-8.78	55,897.00	49,660.00
JUN 2022	2,907.50	3,197.00	-9.05	55,897.00	49,660.00
JUN 2022	2,807.50	3,097.00	-9.34	55,897.00	49,660.00
JUN 2022	0.50	0.50	0.00	55,897.00	49,660.00
JUN 2022	0.50	0.50	0.00	55,897.00	49,660.00
JUN 2022	0.50	0.50	0.00	55,897.00	49,660.00
MAY 2022	2,545.50	2,333.50	9.08	55,771.00	48,117.00
MAY 2022	0.50	0.50	0.00	55,771.00	48,117.00
MAY 2022	0.50	0.50	0.00	55,771.00	48,117.00
MAY 2022	0.50	0.50	0.00	55,771.00	48,117.00
MAY 2022	0.50	0.50	0.00	55,771.00	48,117.00
MAY 2022	0.50	0.50	0.00	55,771.00	48,117.00
MAY 2022	51,155.00	50,836.00	0.62	55,771.00	48,117.00
MAY 2022	2,245.50	2,033.50	10.42	55,771.00	48,117.00
MAY 2022	2,145.50	1,933.50	10.96	55,771.00	48,117.00
MAY 2022	2,045.50	1,833.50	11.56	55,771.00	48,117.00
MAY 2022	1,946.00	1,733.50	12.25	55,771.00	48,117.00
MAY 2022	1,846.00	1,633.50	13.00	55,771.00	48,117.00
MAY 2022	1,746.00	1,533.50	13.85	55,771.00	48,117.00
MAY 2022	1,646.00	1,433.50	14.82	55,771.00	48,117.00
MAY 2022	1,546.00	1,334.00	15.89	55,771.00	48,117.00
MAY 2022	1,446.00	1,234.00	17.17	55,771.00	48,117.00
MAY 2022	0.50	0.50	0.00	55,771.00	48,117.00
MAY 2022	0.50	0.50	0.00	55,771.00	48,117.00
MAY 2022	0.50	0.50	0.00	55,771.00	48,117.00
MAY 2022	0.50	0.50	0.00	55,771.00	48,117.00
MAY 2022	0.50	0.50	0.00	55,771.00	48,117.00
MAY 2022	0.50	0.50	0.00	55,771.00	48,117.00
MAY 2022	0.50	0.50	0.00	55,771.00	48,117.00
MAY 2022	0.50	0.50	0.00	55,771.00	48,117.00
MAY 2022	0.50	0.50	0.00	55,771.00	48,117.00
MAY 2022	3,445.50	3,233.00	6.57	55,771.00	48,117.00
MAY 2022	3,345.50	3,133.00	6.78	55,771.00	48,117.00
MAY 2022	3,245.50	3,033.00	7.00	55,771.00	48,117.00
MAY 2022	3,145.50	2,933.50	7.22	55,771.00	48,117.00
MAY 2022	3,045.50	2,833.50	7.48	55,771.00	48,117.00
MAY 2022	0.50	0.50	0.00	55,771.00	48,117.00
MAY 2022	0.50	0.50	0.00	55,771.00	48,117.00
MAY 2022	0.50	0.50	0.00	55,771.00	48,117.00
MAY 2022	0.50	0.50	0.00	55,771.00	48,117.00
MAY 2022	0.50	0.50	0.00	55,771.00	48,117.00
MAY 2022	3,745.50	3,533.00	6.01	55,771.00	48,117.00
MAY 2022	3,645.50	3,433.00	6.18	55,771.00	48,117.00
MAY 2022	3,545.50	3,333.00	6.37	55,771.00	48,117.00
MAY 2022	0.50	0.50	0.00	55,771.00	48,117.00
MAY 2022	0.50	0.50	0.00	55,771.00	48,117.00
MAY 2022	0.50	0.50	0.00	55,771.00	48,117.00
MAY 2022	1,254.00	1,465.50	-14.43	55,771.00	48,117.00
MAY 2022	1,354.00	1,565.50	-13.51	55,771.00	48,117.00
MAY 2022	1,454.00	1,665.50	-12.69	55,771.00	48,117.00
MAY 2022	1,554.00	1,765.50	-11.97	55,771.00	48,117.00
MAY 2022	1,654.00	1,865.50	-11.33	55,771.00	48,117.00
MAY 2022	1,754.00	1,965.50	-10.76	55,771.00	48,117.00
MAY 2022	1,854.00	2,065.50	-10.23	55,771.00	48,117.00
MAY 2022	1,954.00	2,165.50	-9.76	55,771.00	48,117.00
MAY 2022	2,053.50	2,265.50	-9.35	55,771.00	48,117.00
MAY 2022	2,153.50	2,365.50	-8.96	55,771.00	48,117.00
MAY 2022	2,253.50	2,465.50	-8.59	55,771.00	48,117.00
MAY 2022	2,353.50	2,565.50	-8.26	55,771.00	48,117.00
MAY 2022	2,453.50	2,665.50	-7.95	55,771.00	48,117.00
MAY 2022	2,553.50	2,765.50	-7.66	55,771.00	48,117.00
MAY 2022	2,653.50	2,865.50	-7.39	55,771.00	48,117.00
MAY 2022	2,753.50	2,965.50	-7.14	55,771.00	48,117.00
MAY 2022	2,853.50	3,065.00	-6.90	55,771.00	48,117.00
MAY 2022	2,953.50	3,165.00	-6.68	55,771.00	48,117.00
MAY 2022	3,053.50	3,265.00	-6.47	55,771.00	48,117.00
MAY 2022	3,153.50	3,365.00	-6.28	55,771.00	48,117.00
MAY 2022	3,253.50	3,465.00	-6.10	55,771.00	48,117.00
MAY 2022	3,353.50	3,565.00	-5.93	55,771.00	48,117.00
MAY 2022	3,453.50	3,665.00	-5.77	55,771.00	48,117.00
MAY 2022	3,553.50	3,765.00	-5.61	55,771.00	48,117.00
MAY 2022	3,653.50	3,865.00	-5.47	55,771.00	48,117.00
MAY 2022	1,067.00	919.50	16.04	55,771.00	48,117.00
MAY 2022	954.00	1,099.00	-13.19	55,771.00	48,117.00
MAY 2022	1.00	2.50	-60.00	55,771.00	48,117.00
MAY 2022	5.00	8.00	-37.50	55,771.00	48,117.00
MAY 2022	6.50	130.00	-95.00	55,771.00	48,117.00
MAY 2022	0.50	7.00	-92.85	55,771.00	48,117.00
MAY 2022	754.50	968.50	-22.09	55,771.00	48,117.00
MAY 2022	7.50	6.00	25.00	55,771.00	48,117.00
MAY 2022	1.00	10.50	-90.47	55,771.00	48,117.00
MAY 2022	187.00	73.00	156.16	55,771.00	48,117.00
MAY 2022	0.50	0.50	0.00	55,771.00	48,117.00
MAY 2022	1,346.00	1,134.50	18.64	55,771.00	48,117.00
MAY 2022	1,246.00	1,035.00	20.38	55,771.00	48,117.00
MAY 2022	1,146.00	936.50	22.37	55,771.00	48,117.00
MAY 2022	1,046.00	839.00	24.67	55,771.00	48,117.00
MAY 2022	743.00	743.00	0.00	55,771.00	48,117.00
MAY 2022	846.00	649.00	30.35	55,771.00	48,117.00
MAY 2022	746.50	558.50	33.66	55,771.00	48,117.00
MAY 2022	648.00	472.50	37.14	55,771.00	48,117.00
MAY 2022	551.00	392.00	40.56	55,771.00	48,117.00
MAY 2022	456.50	318.50	43.32	55,771.00	48,117.00
MAY 2022	292.00	252.50	15.64	55,771.00	48,117.00
MAY 2022	283.50	195.50	45.01	55,771.00	48,117.00
MAY 2022	1.00	207.50	-99.51	55,771.00	48,117.00
MAY 2022	148.50	107.50	38.13	55,771.00	48,117.00
MAY 2022	99.00	76.00	30.26	55,771.00	48,117.00
MAY 2022	62.00	52.00	19.23	55,771.00	48,117.00
MAY 2022	36.50	34.50	5.79	55,771.00	48,117.00
MAY 2022	22.50	89.00	-74.71	55,771.00	48,117.00
MAY 2022	10.00	13.50	-25.92	55,771.00	48,117.00
MAY 2022	0.50	0.50	0.00	55,771.00	48,117.00
MAY 2022	0.50	0.50	0.00	55,771.00	48,117.00
MAY 2022	0.50	0.50	0.00	55,771.00	48,117.00
MAY 2022	0.50	0.50	0.00	55,771.00	48,117.00
MAY 2022	0.50	11.00	-95.45	55,771.00	48,117.00
MAY 2022	0.50	0.50	0.00	55,771.00	48,117.00
MAY 2022	0.50	0.50	0.00	55,771.00	48,117.00
MAY 2022	0.50	0.50	0.00	55,771.00	48,117.00
MAY 2022	0.50	0.50	0.00	55,771.00	48,117.00
MAY 2022	0.50	0.50	0.00	55,771.00	48,117.00
MAY 2022	0.50	0.50	0.00	55,771.00	48,117.00
MAY 2022	0.50	0.50	0.00	55,771.00	48,117.00
MAY 2022	0.50	0.50	0.00	55,771.00	48,117.00
MAY 2022	0.50	0.50	0.00	55,771.00	48,117.00
MAY 2022	0.50	0.50	0.00	55,771.00	48,117.00
MAY 2022	0.50	0.50	0.00	55,771.00	48,117.00
MAY 2022	0.50	0.50	0.00	55,771.00	48,117.00
MAY 2022	0.50	0.50	0.00	55,771.00	48,117.00
MAY 2022	0.50	0.50	0.00	55,771.00	48,117.00
MAY 2022	0.50	0.50	0.00	55,771.00	48,117.00
MAY 2022	0.50	0.50	0.00	55,771.00	48,117.00
MAY 2022	0.50	0.50	0.00	55,771.00	48,117.00
MAY 2022	0.50	0.50	0.00	55,771.00	48,117.00
MAY 2022	0.50	0.50	0.00	55,771.00	48,117.00
MAY 2022	0.50	0.50	0.00	55,771.00	48,117.00
MAY 2022	0.50	0.50	0.00	55,771.00	48,117.00
MAY 2022	0.50	0.50	0.00	55,771.00	48,117.00
MAY 2022	0.50	1.50	-66.66	55,771.00	48,117.00
MAY 2022	0.50	5.00	-90.00	55,771.00	48,117.00
MAY 2022	0.50	9.00	-94.44	55,771.00	48,117.00
MAY 2022	0.50	15.00	-96.66	55,771.00	48,117.00
MAY 2022	1.00	24.50	-95.91	55,771.00	48,117.00
MAY 2022	2.00	38.50	-94.80	55,771.00	48,117.00
MAY 2022	5.00	58.00	-91.37	55,771.00	48,117.00
MAY 2022	40.50	84.50	-52.07	55,771.00	48,117.00
MAY 2022	20.50	118.50	-82.70	55,771.00	48,117.00
MAY 2022	130.00	509.00	-74.45	55,771.00	48,117.00
MAY 2022	312.00	438.00	-28.76	55,771.00	48,117.00
MAY 2022	153.00	342.00	-55.26	55,771.00	48,117.00
MAY 2022	216.00	418.00	-48.32	55,771.00	48,117.00
MAY 2022	290.50	500.50	-41.95	55,771.00	48,117.00
MAY 2022	565.50	588.00	-3.82	55,771.00	48,117.00
MAY 2022	464.00	679.50	-31.71	55,771.00	48,117.00
MAY 2022	558.50	774.00	-27.84	55,771.00	48,117.00
MAY 2022	656.00	870.50	-24.64	55,771.00	48,117.00
MAY 2022	1,054.00	1,266.00	-16.74	55,771.00	48,117.00
MAY 2022	1,154.00	1,366.00	-15.51	55,771.00	48,117.00
MAY 2022	2,945.50	2,733.50	7.75	55,771.00	48,117.00
MAY 2022	2,845.50	2,633.50	8.05	55,771.00	48,117.00
MAY 2022	2,745.50	2,533.50	8.36	55,771.00	48,117.00
MAY 2022	2,645.50	2,433.50	8.71	55,771.00	48,117.00
MAY 2022	2,445.50	2,233.50	9.49	55,771.00	48,117.00
MAY 2022	2,345.50	2,133.50	9.93	55,771.00	48,117.00
MAY 2022	0.50	0.50	0.00	55,771.00	48,117.00
MAY 2022	0.50	0.50	0.00	55,771.00	48,117.00
APR 2022	51,342.00	51,229.00	0.22	55,428.00	47,507.00
MAR 2022	51,406.00	51,569.00	-0.31	52,635.00	47,443.00
FEB 2022	47,989.00	47,884.00	0.21	49,770.00	47,300.00
JAN 2022	47,996.00	47,763.00	0.48	49,690.00	46,701.00
DEC 2021	47,448.00	47,307.00	0.29	49,579.00	45,780.00
NOV 2021	7,056.00	7,029.00	0.38	48,140.00	45,680.00
NOV 2021	0.50	0.50	0.00	48,140.00	45,680.00
NOV 2021	5,256.00	5,229.50	0.50	48,140.00	45,680.00
NOV 2021	5,056.50	5,029.50	0.53	48,140.00	45,680.00
NOV 2021	0.50	0.50	0.00	48,140.00	45,680.00
NOV 2021	0.50	0.50	0.00	48,140.00	45,680.00
NOV 2021	6,256.00	6,229.50	0.42	48,140.00	45,680.00
NOV 2021	6,056.00	6,029.50	0.43	48,140.00	45,680.00
NOV 2021	5,856.00	5,829.50	0.45	48,140.00	45,680.00
NOV 2021	5,656.00	5,629.50	0.47	48,140.00	45,680.00
NOV 2021	5,456.00	5,429.50	0.48	48,140.00	45,680.00
NOV 2021	0.50	0.50	0.00	48,140.00	45,680.00
NOV 2021	0.50	0.50	0.00	48,140.00	45,680.00
NOV 2021	0.50	0.50	0.00	48,140.00	45,680.00
NOV 2021	0.50	0.50	0.00	48,140.00	45,680.00
NOV 2021	0.50	0.50	0.00	48,140.00	45,680.00
NOV 2021	0.50	6.50	-92.30	48,140.00	45,680.00
NOV 2021	0.50	1.50	-66.66	48,140.00	45,680.00
NOV 2021	0.50	0.50	0.00	48,140.00	45,680.00
NOV 2021	0.50	0.50	0.00	48,140.00	45,680.00
NOV 2021	0.50	0.50	0.00	48,140.00	45,680.00
NOV 2021	0.50	0.50	0.00	48,140.00	45,680.00
NOV 2021	0.50	0.50	0.00	48,140.00	45,680.00
NOV 2021	0.50	0.50	0.00	48,140.00	45,680.00
NOV 2021	0.50	0.50	0.00	48,140.00	45,680.00
NOV 2021	0.50	0.50	0.00	48,140.00	45,680.00
NOV 2021	0.50	0.50	0.00	48,140.00	45,680.00
NOV 2021	0.50	0.50	0.00	48,140.00	45,680.00
NOV 2021	0.50	0.50	0.00	48,140.00	45,680.00
NOV 2021	0.50	0.50	0.00	48,140.00	45,680.00
NOV 2021	0.50	0.50	0.00	48,140.00	45,680.00
NOV 2021	0.50	0.50	0.00	48,140.00	45,680.00
NOV 2021	0.50	0.50	0.00	48,140.00	45,680.00
NOV 2021	0.50	0.50	0.00	48,140.00	45,680.00
NOV 2021	0.50	0.50	0.00	48,140.00	45,680.00
NOV 2021	0.50	0.50	0.00	48,140.00	45,680.00
NOV 2021	0.50	0.50	0.00	48,140.00	45,680.00
NOV 2021	0.50	0.50	0.00	48,140.00	45,680.00
NOV 2021	0.50	0.50	0.00	48,140.00	45,680.00
NOV 2021	0.50	0.50	0.00	48,140.00	45,680.00
NOV 2021	0.50	0.50	0.00	48,140.00	45,680.00
NOV 2021	0.50	0.50	0.00	48,140.00	45,680.00
NOV 2021	0.50	0.50	0.00	48,140.00	45,680.00
NOV 2021	0.50	0.50	0.00	48,140.00	45,680.00
NOV 2021	180.50	235.00	-23.19	48,140.00	45,680.00
NOV 2021	350.00	392.50	-10.82	48,140.00	45,680.00
NOV 2021	544.00	575.50	-5.47	48,140.00	45,680.00
NOV 2021	743.00	770.50	-3.56	48,140.00	45,680.00
NOV 2021	943.00	969.50	-2.73	48,140.00	45,680.00
NOV 2021	1,143.00	1,169.50	-2.26	48,140.00	45,680.00
NOV 2021	1,343.00	1,369.00	-1.89	48,140.00	45,680.00
NOV 2021	1,543.00	1,569.00	-1.65	48,140.00	45,680.00
NOV 2021	1,743.00	1,769.00	-1.46	48,140.00	45,680.00
NOV 2021	1,943.00	1,969.00	-1.32	48,140.00	45,680.00
NOV 2021	2,143.00	2,169.00	-1.19	48,140.00	45,680.00
NOV 2021	2,343.00	2,369.00	-1.09	48,140.00	45,680.00
NOV 2021	2,543.00	2,569.00	-1.01	48,140.00	45,680.00
NOV 2021	2,743.00	2,769.00	-0.93	48,140.00	45,680.00
NOV 2021	2,943.00	2,969.00	-0.87	48,140.00	45,680.00
NOV 2021	3,143.00	3,169.00	-0.82	48,140.00	45,680.00
NOV 2021	3,343.00	3,369.00	-0.77	48,140.00	45,680.00
NOV 2021	3,543.00	3,569.00	-0.72	48,140.00	45,680.00
NOV 2021	3,743.00	3,768.50	-0.67	48,140.00	45,680.00
NOV 2021	3,943.00	3,968.50	-0.64	48,140.00	45,680.00
NOV 2021	4,143.00	4,168.50	-0.61	48,140.00	45,680.00
NOV 2021	4,343.00	4,368.50	-0.58	48,140.00	45,680.00
NOV 2021	4,543.00	4,568.50	-0.55	48,140.00	45,680.00
NOV 2021	4,743.00	4,768.50	-0.53	48,140.00	45,680.00
NOV 2021	4,942.50	4,968.50	-0.52	48,140.00	45,680.00
NOV 2021	5,142.50	5,168.50	-0.50	48,140.00	45,680.00
NOV 2021	0.50	0.50	0.00	48,140.00	45,680.00
NOV 2021	0.50	0.50	0.00	48,140.00	45,680.00
NOV 2021	0.50	0.50	0.00	48,140.00	45,680.00
NOV 2021	0.50	0.50	0.00	48,140.00	45,680.00
NOV 2021	0.50	0.50	0.00	48,140.00	45,680.00
NOV 2021	0.50	0.50	0.00	48,140.00	45,680.00
NOV 2021	0.50	0.50	0.00	48,140.00	45,680.00
NOV 2021	0.50	0.50	0.00	48,140.00	45,680.00
NOV 2021	0.50	0.50	0.00	48,140.00	45,680.00
NOV 2021	0.50	0.50	0.00	48,140.00	45,680.00
NOV 2021	0.50	0.50	0.00	48,140.00	45,680.00
NOV 2021	0.50	0.50	0.00	48,140.00	45,680.00
NOV 2021	0.50	0.50	0.00	48,140.00	45,680.00
NOV 2021	0.50	0.50	0.00	48,140.00	45,680.00
NOV 2021	0.50	0.50	0.00	48,140.00	45,680.00
NOV 2021	0.50	0.50	0.00	48,140.00	45,680.00
NOV 2021	0.50	0.50	0.00	48,140.00	45,680.00
NOV 2021	0.50	3.50	-85.71	48,140.00	45,680.00
NOV 2021	2.00	15.50	-87.09	48,140.00	45,680.00
NOV 2021	15.00	48.50	-69.07	48,140.00	45,680.00
NOV 2021	66.00	118.50	-44.30	48,140.00	45,680.00
NOV 2021	4,656.50	4,629.50	0.58	48,140.00	45,680.00
NOV 2021	4,456.50	4,429.50	0.60	48,140.00	45,680.00
NOV 2021	4,256.50	4,229.50	0.63	48,140.00	45,680.00
NOV 2021	4,056.50	4,029.50	0.67	48,140.00	45,680.00
NOV 2021	3,856.50	3,830.00	0.69	48,140.00	45,680.00
NOV 2021	3,656.50	3,630.00	0.73	48,140.00	45,680.00
NOV 2021	3,456.50	3,430.00	0.77	48,140.00	45,680.00
NOV 2021	3,256.50	3,230.00	0.82	48,140.00	45,680.00
NOV 2021	3,056.50	3,030.00	0.87	48,140.00	45,680.00
NOV 2021	2,856.50	2,830.00	0.93	48,140.00	45,680.00
NOV 2021	2,656.50	2,630.00	1.00	48,140.00	45,680.00
NOV 2021	2,456.50	2,430.00	1.09	48,140.00	45,680.00
NOV 2021	2,256.50	2,230.00	1.18	48,140.00	45,680.00
NOV 2021	2,056.50	2,030.00	1.30	48,140.00	45,680.00
NOV 2021	1,856.50	1,830.00	1.44	48,140.00	45,680.00
NOV 2021	1,656.50	1,630.00	1.62	48,140.00	45,680.00
NOV 2021	1,456.50	1,430.00	1.85	48,140.00	45,680.00
NOV 2021	1,256.50	1,230.50	2.11	48,140.00	45,680.00
NOV 2021	1,056.50	1,030.50	2.52	48,140.00	45,680.00
NOV 2021	856.50	831.00	3.06	48,140.00	45,680.00
NOV 2021	657.00	634.00	3.62	48,140.00	45,680.00
NOV 2021	458.50	446.00	2.80	48,140.00	45,680.00
NOV 2021	272.00	279.00	-2.50	48,140.00	45,680.00
NOV 2021	123.00	149.00	-17.44	48,140.00	45,680.00
NOV 2021	37.50	65.50	-42.74	48,140.00	45,680.00
NOV 2021	7.00	23.00	-69.56	48,140.00	45,680.00
NOV 2021	6,656.00	6,629.00	0.40	48,140.00	45,680.00
NOV 2021	6,456.00	6,429.00	0.41	48,140.00	45,680.00
NOV 2021	0.50	0.50	0.00	48,140.00	45,680.00
NOV 2021	0.50	0.50	0.00	48,140.00	45,680.00
NOV 2021	6,856.00	6,829.00	0.39	48,140.00	45,680.00
NOV 2021	0.50	0.50	0.00	48,140.00	45,680.00
NOV 2021	0.50	0.50	0.00	48,140.00	45,680.00
NOV 2021	5,342.50	5,368.50	-0.48	48,140.00	45,680.00
NOV 2021	47,510.00	47,683.00	-0.36	48,140.00	45,680.00
NOV 2021	4,856.50	4,829.50	0.55	48,140.00	45,680.00
OCT 2021	5,408.00	5,428.50	-0.37	48,816.00	45,488.00
OCT 2021	0.50	0.50	0.00	48,816.00	45,488.00
OCT 2021	0.50	0.50	0.00	48,816.00	45,488.00
OCT 2021	6,990.50	6,966.50	0.34	48,816.00	45,488.00
OCT 2021	46,293.00	46,618.00	-0.69	48,816.00	45,488.00
OCT 2021	4,008.00	4,029.00	-0.52	48,816.00	45,488.00
OCT 2021	3,808.00	3,829.00	-0.54	48,816.00	45,488.00
OCT 2021	3,608.50	3,629.00	-0.56	48,816.00	45,488.00
OCT 2021	3,408.50	3,429.00	-0.59	48,816.00	45,488.00
OCT 2021	3,208.50	3,229.00	-0.63	48,816.00	45,488.00
OCT 2021	3,008.50	3,029.50	-0.69	48,816.00	45,488.00
OCT 2021	2,808.50	2,829.50	-0.74	48,816.00	45,488.00
OCT 2021	2,608.50	2,629.50	-0.79	48,816.00	45,488.00
OCT 2021	2,408.50	2,429.50	-0.86	48,816.00	45,488.00
OCT 2021	2,208.50	2,229.50	-0.94	48,816.00	45,488.00
OCT 2021	2,008.50	2,029.50	-1.03	48,816.00	45,488.00
OCT 2021	1,808.50	1,830.00	-1.17	48,816.00	45,488.00
OCT 2021	1,608.50	1,630.00	-1.31	48,816.00	45,488.00
OCT 2021	1,408.50	1,431.00	-1.57	48,816.00	45,488.00
OCT 2021	1,208.50	1,232.50	-1.94	48,816.00	45,488.00
OCT 2021	1,008.50	1,037.00	-2.74	48,816.00	45,488.00
OCT 2021	808.50	847.00	-4.54	48,816.00	45,488.00
OCT 2021	610.00	666.50	-8.47	48,816.00	45,488.00
OCT 2021	417.50	501.50	-16.74	48,816.00	45,488.00
OCT 2021	246.00	357.50	-31.18	48,816.00	45,488.00
OCT 2021	116.50	239.50	-51.35	48,816.00	45,488.00
OCT 2021	41.50	150.00	-72.33	48,816.00	45,488.00
OCT 2021	10.50	87.00	-87.93	48,816.00	45,488.00
OCT 2021	2.00	46.50	-95.69	48,816.00	45,488.00
OCT 2021	0.50	23.00	-97.82	48,816.00	45,488.00
OCT 2021	0.50	10.00	-95.00	48,816.00	45,488.00
OCT 2021	0.50	4.00	-87.50	48,816.00	45,488.00
OCT 2021	0.50	1.50	-66.66	48,816.00	45,488.00
OCT 2021	0.50	0.50	0.00	48,816.00	45,488.00
OCT 2021	0.50	0.50	0.00	48,816.00	45,488.00
OCT 2021	0.50	0.50	0.00	48,816.00	45,488.00
OCT 2021	0.50	0.50	0.00	48,816.00	45,488.00
OCT 2021	0.50	0.50	0.00	48,816.00	45,488.00
OCT 2021	0.50	0.50	0.00	48,816.00	45,488.00
OCT 2021	0.50	0.50	0.00	48,816.00	45,488.00
OCT 2021	0.50	0.50	0.00	48,816.00	45,488.00
OCT 2021	0.50	0.50	0.00	48,816.00	45,488.00
OCT 2021	0.50	0.50	0.00	48,816.00	45,488.00
OCT 2021	0.50	0.50	0.00	48,816.00	45,488.00
OCT 2021	0.50	0.50	0.00	48,816.00	45,488.00
OCT 2021	0.50	0.50	0.00	48,816.00	45,488.00
OCT 2021	0.50	0.50	0.00	48,816.00	45,488.00
OCT 2021	0.50	0.50	0.00	48,816.00	45,488.00
OCT 2021	0.50	0.50	0.00	48,816.00	45,488.00
OCT 2021	0.50	0.50	0.00	48,816.00	45,488.00
OCT 2021	0.50	0.50	0.00	48,816.00	45,488.00
OCT 2021	0.50	0.50	0.00	48,816.00	45,488.00
OCT 2021	0.50	0.50	0.00	48,816.00	45,488.00
OCT 2021	0.50	0.50	0.00	48,816.00	45,488.00
OCT 2021	0.50	0.50	0.00	48,816.00	45,488.00
OCT 2021	0.50	0.50	0.00	48,816.00	45,488.00
OCT 2021	0.50	0.50	0.00	48,816.00	45,488.00
OCT 2021	0.50	0.50	0.00	48,816.00	45,488.00
OCT 2021	0.50	0.50	0.00	48,816.00	45,488.00
OCT 2021	0.50	0.50	0.00	48,816.00	45,488.00
OCT 2021	0.50	0.50	0.00	48,816.00	45,488.00
OCT 2021	0.50	0.50	0.00	48,816.00	45,488.00
OCT 2021	0.50	0.50	0.00	48,816.00	45,488.00
OCT 2021	0.50	0.50	0.00	48,816.00	45,488.00
OCT 2021	0.50	0.50	0.00	48,816.00	45,488.00
OCT 2021	0.50	0.50	0.00	48,816.00	45,488.00
OCT 2021	0.50	0.50	0.00	48,816.00	45,488.00
OCT 2021	0.50	0.50	0.00	48,816.00	45,488.00
OCT 2021	0.50	0.50	0.00	48,816.00	45,488.00
OCT 2021	0.50	1.00	-50.00	48,816.00	45,488.00
OCT 2021	0.50	2.50	-80.00	48,816.00	45,488.00
OCT 2021	0.50	7.00	-92.85	48,816.00	45,488.00
OCT 2021	0.50	16.50	-96.96	48,816.00	45,488.00
OCT 2021	1.50	36.00	-95.83	48,816.00	45,488.00
OCT 2021	9.00	71.00	-87.32	48,816.00	45,488.00
OCT 2021	37.00	127.00	-70.86	48,816.00	45,488.00
OCT 2021	108.00	209.00	-48.32	48,816.00	45,488.00
OCT 2021	233.00	319.50	-27.07	48,816.00	45,488.00
OCT 2021	402.00	456.50	-11.93	48,816.00	45,488.00
OCT 2021	593.00	616.00	-3.73	48,816.00	45,488.00
OCT 2021	791.50	792.00	-0.06	48,816.00	45,488.00
OCT 2021	991.50	979.50	1.22	48,816.00	45,488.00
OCT 2021	1,191.50	1,173.00	1.57	48,816.00	45,488.00
OCT 2021	1,391.00	1,370.50	1.49	48,816.00	45,488.00
OCT 2021	1,591.00	1,569.50	1.36	48,816.00	45,488.00
OCT 2021	1,791.00	1,769.00	1.24	48,816.00	45,488.00
OCT 2021	1,991.00	1,969.00	1.11	48,816.00	45,488.00
OCT 2021	2,191.00	2,168.50	1.03	48,816.00	45,488.00
OCT 2021	2,391.00	2,368.50	0.94	48,816.00	45,488.00
OCT 2021	5,208.00	5,228.50	-0.39	48,816.00	45,488.00
OCT 2021	5,008.00	5,028.50	-0.40	48,816.00	45,488.00
OCT 2021	0.50	0.50	0.00	48,816.00	45,488.00
OCT 2021	0.50	0.50	0.00	48,816.00	45,488.00
OCT 2021	2,591.00	2,568.50	0.87	48,816.00	45,488.00
OCT 2021	2,791.00	2,768.50	0.81	48,816.00	45,488.00
OCT 2021	2,991.00	2,968.50	0.75	48,816.00	45,488.00
OCT 2021	3,191.00	3,168.00	0.72	48,816.00	45,488.00
OCT 2021	3,391.00	3,368.00	0.68	48,816.00	45,488.00
OCT 2021	3,591.00	3,568.00	0.64	48,816.00	45,488.00
OCT 2021	3,791.00	3,768.00	0.61	48,816.00	45,488.00
OCT 2021	3,991.00	3,968.00	0.57	48,816.00	45,488.00
OCT 2021	4,191.00	4,168.00	0.55	48,816.00	45,488.00
OCT 2021	4,391.00	4,368.00	0.52	48,816.00	45,488.00
OCT 2021	4,591.00	4,567.50	0.51	48,816.00	45,488.00
OCT 2021	4,791.00	4,767.50	0.49	48,816.00	45,488.00
OCT 2021	4,991.00	4,967.50	0.47	48,816.00	45,488.00
OCT 2021	5,191.00	5,167.50	0.45	48,816.00	45,488.00
OCT 2021	5,391.00	5,367.50	0.43	48,816.00	45,488.00
OCT 2021	5,591.00	5,567.50	0.42	48,816.00	45,488.00
OCT 2021	5,791.00	5,767.00	0.41	48,816.00	45,488.00
OCT 2021	5,991.00	5,967.00	0.40	48,816.00	45,488.00
OCT 2021	0.50	0.50	0.00	48,816.00	45,488.00
OCT 2021	0.50	0.50	0.00	48,816.00	45,488.00
OCT 2021	0.50	0.50	0.00	48,816.00	45,488.00
OCT 2021	6,191.00	6,167.00	0.38	48,816.00	45,488.00
OCT 2021	6,390.50	6,367.00	0.36	48,816.00	45,488.00
OCT 2021	6,590.50	6,567.00	0.35	48,816.00	45,488.00
OCT 2021	0.50	0.50	0.00	48,816.00	45,488.00
OCT 2021	6,790.50	6,767.00	0.34	48,816.00	45,488.00
OCT 2021	5,608.00	5,628.00	-0.35	48,816.00	45,488.00
OCT 2021	0.50	0.50	0.00	48,816.00	45,488.00
OCT 2021	4,808.00	4,828.50	-0.42	48,816.00	45,488.00
OCT 2021	4,608.00	4,628.50	-0.44	48,816.00	45,488.00
OCT 2021	4,408.00	4,428.50	-0.46	48,816.00	45,488.00
OCT 2021	4,208.00	4,229.00	-0.49	48,816.00	45,488.00
OCT 2021	0.50	0.50	0.00	48,816.00	45,488.00
OCT 2021	0.50	0.50	0.00	48,816.00	45,488.00
OCT 2021	0.50	0.50	0.00	48,816.00	45,488.00
OCT 2021	0.50	0.50	0.00	48,816.00	45,488.00
SEP 2021	5,102.00	5,102.50	0.00	49,550.00	45,708.00
SEP 2021	0.50	0.50	0.00	49,550.00	45,708.00
SEP 2021	4,902.00	4,902.50	-0.01	49,550.00	45,708.00
SEP 2021	0.50	0.50	0.00	49,550.00	45,708.00
SEP 2021	47,063.00	47,048.00	0.03	49,550.00	45,708.00
SEP 2021	504.00	514.50	-2.04	49,550.00	45,708.00
SEP 2021	314.50	340.00	-7.50	49,550.00	45,708.00
SEP 2021	155.50	196.50	-20.86	49,550.00	45,708.00
SEP 2021	55.00	96.00	-42.70	49,550.00	45,708.00
SEP 2021	12.50	38.50	-67.53	49,550.00	45,708.00
SEP 2021	2.00	12.50	-84.00	49,550.00	45,708.00
SEP 2021	0.50	3.00	-83.33	49,550.00	45,708.00
SEP 2021	0.50	0.50	0.00	49,550.00	45,708.00
SEP 2021	0.50	0.50	0.00	49,550.00	45,708.00
SEP 2021	0.50	0.50	0.00	49,550.00	45,708.00
SEP 2021	0.50	0.50	0.00	49,550.00	45,708.00
SEP 2021	0.50	0.50	0.00	49,550.00	45,708.00
SEP 2021	0.50	0.50	0.00	49,550.00	45,708.00
SEP 2021	0.50	0.50	0.00	49,550.00	45,708.00
SEP 2021	0.50	0.50	0.00	49,550.00	45,708.00
SEP 2021	0.50	0.50	0.00	49,550.00	45,708.00
SEP 2021	0.50	0.50	0.00	49,550.00	45,708.00
SEP 2021	0.50	0.50	0.00	49,550.00	45,708.00
SEP 2021	0.50	0.50	0.00	49,550.00	45,708.00
SEP 2021	0.50	0.50	0.00	49,550.00	45,708.00
SEP 2021	0.50	0.50	0.00	49,550.00	45,708.00
SEP 2021	0.50	0.50	0.00	49,550.00	45,708.00
SEP 2021	0.50	0.50	0.00	49,550.00	45,708.00
SEP 2021	0.50	0.50	0.00	49,550.00	45,708.00
SEP 2021	0.50	0.50	0.00	49,550.00	45,708.00
SEP 2021	0.50	0.50	0.00	49,550.00	45,708.00
SEP 2021	0.50	0.50	0.00	49,550.00	45,708.00
SEP 2021	0.50	0.50	0.00	49,550.00	45,708.00
SEP 2021	0.50	0.50	0.00	49,550.00	45,708.00
SEP 2021	0.50	0.50	0.00	49,550.00	45,708.00
SEP 2021	0.50	0.50	0.00	49,550.00	45,708.00
SEP 2021	0.50	0.50	0.00	49,550.00	45,708.00
SEP 2021	0.50	0.50	0.00	49,550.00	45,708.00
SEP 2021	0.50	0.50	0.00	49,550.00	45,708.00
SEP 2021	0.50	0.50	0.00	49,550.00	45,708.00
SEP 2021	0.50	0.50	0.00	49,550.00	45,708.00
SEP 2021	0.50	0.50	0.00	49,550.00	45,708.00
SEP 2021	0.50	0.50	0.00	49,550.00	45,708.00
SEP 2021	0.50	0.50	0.00	49,550.00	45,708.00
SEP 2021	0.50	0.50	0.00	49,550.00	45,708.00
SEP 2021	0.50	0.50	0.00	49,550.00	45,708.00
SEP 2021	0.50	0.50	0.00	49,550.00	45,708.00
SEP 2021	0.50	0.50	0.00	49,550.00	45,708.00
SEP 2021	0.50	0.50	0.00	49,550.00	45,708.00
SEP 2021	0.50	0.50	0.00	49,550.00	45,708.00
SEP 2021	0.50	0.50	0.00	49,550.00	45,708.00
SEP 2021	0.50	0.50	0.00	49,550.00	45,708.00
SEP 2021	0.50	0.50	0.00	49,550.00	45,708.00
SEP 2021	0.50	0.50	0.00	49,550.00	45,708.00
SEP 2021	0.50	0.50	0.00	49,550.00	45,708.00
SEP 2021	0.50	2.50	-80.00	49,550.00	45,708.00
SEP 2021	1.50	11.50	-86.95	49,550.00	45,708.00
SEP 2021	12.00	36.50	-67.12	49,550.00	45,708.00
SEP 2021	53.00	93.50	-43.31	49,550.00	45,708.00
SEP 2021	152.50	193.00	-20.98	49,550.00	45,708.00
SEP 2021	310.00	335.00	-7.46	49,550.00	45,708.00
SEP 2021	499.00	509.00	-1.96	49,550.00	45,708.00
SEP 2021	697.50	699.50	-0.28	49,550.00	45,708.00
SEP 2021	897.00	897.00	0.00	49,550.00	45,708.00
SEP 2021	1,097.00	1,096.50	0.04	49,550.00	45,708.00
SEP 2021	1,297.00	1,296.50	0.03	49,550.00	45,708.00
SEP 2021	1,497.00	1,496.50	0.03	49,550.00	45,708.00
SEP 2021	1,697.00	1,696.50	0.02	49,550.00	45,708.00
SEP 2021	1,897.00	1,896.00	0.05	49,550.00	45,708.00
SEP 2021	2,097.00	2,096.00	0.04	49,550.00	45,708.00
SEP 2021	2,297.00	2,296.00	0.04	49,550.00	45,708.00
SEP 2021	2,497.00	2,496.00	0.04	49,550.00	45,708.00
SEP 2021	2,697.00	2,696.00	0.03	49,550.00	45,708.00
SEP 2021	2,897.00	2,896.00	0.03	49,550.00	45,708.00
SEP 2021	3,097.00	3,096.00	0.03	49,550.00	45,708.00
SEP 2021	3,297.00	3,296.00	0.03	49,550.00	45,708.00
SEP 2021	3,497.00	3,496.00	0.02	49,550.00	45,708.00
SEP 2021	3,697.00	3,696.00	0.02	49,550.00	45,708.00
SEP 2021	3,897.00	3,896.00	0.02	49,550.00	45,708.00
SEP 2021	4,097.00	4,096.00	0.02	49,550.00	45,708.00
SEP 2021	4,297.00	4,296.00	0.02	49,550.00	45,708.00
SEP 2021	4,497.00	4,495.50	0.03	49,550.00	45,708.00
SEP 2021	4,697.00	4,695.50	0.03	49,550.00	45,708.00
SEP 2021	4,897.00	4,895.50	0.03	49,550.00	45,708.00
SEP 2021	5,097.00	5,095.50	0.02	49,550.00	45,708.00
SEP 2021	5,297.00	5,295.50	0.02	49,550.00	45,708.00
SEP 2021	5,496.50	5,495.50	0.01	49,550.00	45,708.00
SEP 2021	5,696.50	5,695.50	0.01	49,550.00	45,708.00
SEP 2021	5,896.50	5,895.50	0.01	49,550.00	45,708.00
SEP 2021	3,702.50	3,702.50	0.00	49,550.00	45,708.00
SEP 2021	3,502.50	3,502.50	0.00	49,550.00	45,708.00
SEP 2021	3,302.50	3,302.50	0.00	49,550.00	45,708.00
SEP 2021	3,102.50	3,103.00	-0.01	49,550.00	45,708.00
SEP 2021	2,902.50	2,903.00	-0.01	49,550.00	45,708.00
SEP 2021	2,702.50	2,703.00	-0.01	49,550.00	45,708.00
SEP 2021	2,502.50	2,503.00	-0.01	49,550.00	45,708.00
SEP 2021	2,302.50	2,303.00	-0.02	49,550.00	45,708.00
SEP 2021	2,102.50	2,103.00	-0.02	49,550.00	45,708.00
SEP 2021	1,902.50	1,903.00	-0.02	49,550.00	45,708.00
SEP 2021	1,702.50	1,703.00	-0.02	49,550.00	45,708.00
SEP 2021	1,502.50	1,503.00	-0.03	49,550.00	45,708.00
SEP 2021	1,302.50	1,303.00	-0.03	49,550.00	45,708.00
SEP 2021	1,102.50	1,103.00	-0.04	49,550.00	45,708.00
SEP 2021	902.50	903.50	-0.11	49,550.00	45,708.00
SEP 2021	703.00	706.00	-0.42	49,550.00	45,708.00
SEP 2021	6,102.00	6,102.00	0.00	49,550.00	45,708.00
SEP 2021	5,902.00	5,902.00	0.00	49,550.00	45,708.00
SEP 2021	0.50	0.50	0.00	49,550.00	45,708.00
SEP 2021	0.50	0.50	0.00	49,550.00	45,708.00
SEP 2021	6,096.50	6,095.50	0.01	49,550.00	45,708.00
SEP 2021	6,296.50	6,295.50	0.01	49,550.00	45,708.00
SEP 2021	0.50	0.50	0.00	49,550.00	45,708.00
SEP 2021	6,496.50	6,495.50	0.01	49,550.00	45,708.00
SEP 2021	0.50	0.50	0.00	49,550.00	45,708.00
SEP 2021	6,696.50	6,695.50	0.01	49,550.00	45,708.00
SEP 2021	5,502.00	5,502.50	0.00	49,550.00	45,708.00
SEP 2021	0.50	0.50	0.00	49,550.00	45,708.00
SEP 2021	5,302.00	5,302.50	0.00	49,550.00	45,708.00
SEP 2021	0.50	0.50	0.00	49,550.00	45,708.00
SEP 2021	4,702.00	4,702.50	-0.01	49,550.00	45,708.00
SEP 2021	4,502.50	4,502.50	0.00	49,550.00	45,708.00
SEP 2021	4,302.50	4,302.50	0.00	49,550.00	45,708.00
SEP 2021	4,102.50	4,102.50	0.00	49,550.00	45,708.00
SEP 2021	0.50	0.50	0.00	49,550.00	45,708.00
SEP 2021	0.50	0.50	0.00	49,550.00	45,708.00
SEP 2021	0.50	0.50	0.00	49,550.00	45,708.00
SEP 2021	0.50	0.50	0.00	49,550.00	45,708.00
SEP 2021	5,702.00	5,702.50	0.00	49,550.00	45,708.00
SEP 2021	0.50	0.50	0.00	49,550.00	45,708.00
SEP 2021	3,902.50	3,902.50	0.00	49,550.00	45,708.00
SEP 2021	0.50	0.50	0.00	49,550.00	45,708.00
AUG 2021	0.50	0.50	0.00	49,721.00	46,404.00
AUG 2021	6,342.50	6,339.00	0.05	49,721.00	46,404.00
AUG 2021	5,856.00	5,858.50	-0.04	49,721.00	46,404.00
AUG 2021	0.50	0.50	0.00	49,721.00	46,404.00
AUG 2021	5,656.00	5,658.50	-0.04	49,721.00	46,404.00
AUG 2021	0.50	0.50	0.00	49,721.00	46,404.00
AUG 2021	47,822.00	47,872.00	-0.10	49,721.00	46,404.00
AUG 2021	5,256.50	5,258.50	-0.03	49,721.00	46,404.00
AUG 2021	5,056.50	5,058.50	-0.03	49,721.00	46,404.00
AUG 2021	4,856.50	4,858.50	-0.04	49,721.00	46,404.00
AUG 2021	4,656.50	4,658.50	-0.04	49,721.00	46,404.00
AUG 2021	4,456.50	4,458.50	-0.04	49,721.00	46,404.00
AUG 2021	4,256.50	4,258.50	-0.04	49,721.00	46,404.00
AUG 2021	4,056.50	4,059.00	-0.06	49,721.00	46,404.00
AUG 2021	3,856.50	3,859.00	-0.06	49,721.00	46,404.00
AUG 2021	3,656.50	3,659.00	-0.06	49,721.00	46,404.00
AUG 2021	3,456.50	3,459.00	-0.07	49,721.00	46,404.00
AUG 2021	3,256.50	3,259.00	-0.07	49,721.00	46,404.00
AUG 2021	3,056.50	3,059.00	-0.08	49,721.00	46,404.00
AUG 2021	2,856.50	2,859.00	-0.08	49,721.00	46,404.00
AUG 2021	2,656.50	2,659.00	-0.09	49,721.00	46,404.00
AUG 2021	2,456.50	2,459.00	-0.10	49,721.00	46,404.00
AUG 2021	2,256.50	2,259.00	-0.11	49,721.00	46,404.00
AUG 2021	2,056.50	2,059.00	-0.12	49,721.00	46,404.00
AUG 2021	1,856.50	1,859.00	-0.13	49,721.00	46,404.00
AUG 2021	1,656.50	1,659.00	-0.15	49,721.00	46,404.00
AUG 2021	1,456.50	1,459.50	-0.20	49,721.00	46,404.00
AUG 2021	1,256.50	1,259.50	-0.23	49,721.00	46,404.00
AUG 2021	1,056.50	1,059.50	-0.28	49,721.00	46,404.00
AUG 2021	856.50	860.00	-0.40	49,721.00	46,404.00
AUG 2021	657.00	662.00	-0.75	49,721.00	46,404.00
AUG 2021	458.50	471.50	-2.75	49,721.00	46,404.00
AUG 2021	271.50	300.50	-9.65	49,721.00	46,404.00
AUG 2021	122.00	164.00	-25.60	49,721.00	46,404.00
AUG 2021	36.50	74.00	-50.67	49,721.00	46,404.00
AUG 2021	6.50	26.50	-75.47	49,721.00	46,404.00
AUG 2021	0.50	7.50	-93.33	49,721.00	46,404.00
AUG 2021	0.50	1.50	-66.66	49,721.00	46,404.00
AUG 2021	0.50	0.50	0.00	49,721.00	46,404.00
AUG 2021	0.50	0.50	0.00	49,721.00	46,404.00
AUG 2021	0.50	0.50	0.00	49,721.00	46,404.00
AUG 2021	0.50	0.50	0.00	49,721.00	46,404.00
AUG 2021	0.50	0.50	0.00	49,721.00	46,404.00
AUG 2021	0.50	0.50	0.00	49,721.00	46,404.00
AUG 2021	0.50	0.50	0.00	49,721.00	46,404.00
AUG 2021	0.50	0.50	0.00	49,721.00	46,404.00
AUG 2021	0.50	0.50	0.00	49,721.00	46,404.00
AUG 2021	0.50	0.50	0.00	49,721.00	46,404.00
AUG 2021	0.50	0.50	0.00	49,721.00	46,404.00
AUG 2021	0.50	0.50	0.00	49,721.00	46,404.00
AUG 2021	0.50	0.50	0.00	49,721.00	46,404.00
AUG 2021	0.50	0.50	0.00	49,721.00	46,404.00
AUG 2021	0.50	0.50	0.00	49,721.00	46,404.00
AUG 2021	0.50	0.50	0.00	49,721.00	46,404.00
AUG 2021	0.50	0.50	0.00	49,721.00	46,404.00
AUG 2021	0.50	0.50	0.00	49,721.00	46,404.00
AUG 2021	0.50	0.50	0.00	49,721.00	46,404.00
AUG 2021	0.50	0.50	0.00	49,721.00	46,404.00
AUG 2021	0.50	0.50	0.00	49,721.00	46,404.00
AUG 2021	0.50	0.50	0.00	49,721.00	46,404.00
AUG 2021	0.50	0.50	0.00	49,721.00	46,404.00
AUG 2021	0.50	0.50	0.00	49,721.00	46,404.00
AUG 2021	0.50	0.50	0.00	49,721.00	46,404.00
AUG 2021	0.50	0.50	0.00	49,721.00	46,404.00
AUG 2021	0.50	0.50	0.00	49,721.00	46,404.00
AUG 2021	0.50	0.50	0.00	49,721.00	46,404.00
AUG 2021	0.50	0.50	0.00	49,721.00	46,404.00
AUG 2021	0.50	0.50	0.00	49,721.00	46,404.00
AUG 2021	0.50	0.50	0.00	49,721.00	46,404.00
AUG 2021	0.50	0.50	0.00	49,721.00	46,404.00
AUG 2021	0.50	0.50	0.00	49,721.00	46,404.00
AUG 2021	0.50	0.50	0.00	49,721.00	46,404.00
AUG 2021	0.50	0.50	0.00	49,721.00	46,404.00
AUG 2021	0.50	0.50	0.00	49,721.00	46,404.00
AUG 2021	0.50	0.50	0.00	49,721.00	46,404.00
AUG 2021	0.50	0.50	0.00	49,721.00	46,404.00
AUG 2021	0.50	0.50	0.00	49,721.00	46,404.00
AUG 2021	0.50	0.50	0.00	49,721.00	46,404.00
AUG 2021	0.50	0.50	0.00	49,721.00	46,404.00
AUG 2021	0.50	0.50	0.00	49,721.00	46,404.00
AUG 2021	0.50	0.50	0.00	49,721.00	46,404.00
AUG 2021	0.50	3.00	-83.33	49,721.00	46,404.00
AUG 2021	2.00	12.50	-84.00	49,721.00	46,404.00
AUG 2021	14.50	41.00	-64.63	49,721.00	46,404.00
AUG 2021	65.00	104.50	-37.79	49,721.00	46,404.00
AUG 2021	180.00	214.50	-16.08	49,721.00	46,404.00
AUG 2021	350.00	367.00	-4.63	49,721.00	46,404.00
AUG 2021	544.00	547.50	-0.63	49,721.00	46,404.00
AUG 2021	743.00	742.00	0.13	49,721.00	46,404.00
AUG 2021	943.00	940.50	0.26	49,721.00	46,404.00
AUG 2021	1,143.00	1,140.00	0.26	49,721.00	46,404.00
AUG 2021	1,343.00	1,340.00	0.22	49,721.00	46,404.00
AUG 2021	1,543.00	1,540.00	0.19	49,721.00	46,404.00
AUG 2021	1,743.00	1,740.00	0.17	49,721.00	46,404.00
AUG 2021	1,943.00	1,940.00	0.15	49,721.00	46,404.00
AUG 2021	2,143.00	2,140.00	0.14	49,721.00	46,404.00
AUG 2021	2,343.00	2,340.00	0.12	49,721.00	46,404.00
AUG 2021	2,543.00	2,540.00	0.11	49,721.00	46,404.00
AUG 2021	2,743.00	2,740.00	0.10	49,721.00	46,404.00
AUG 2021	2,943.00	2,940.00	0.10	49,721.00	46,404.00
AUG 2021	3,143.00	3,140.00	0.09	49,721.00	46,404.00
AUG 2021	3,343.00	3,340.00	0.08	49,721.00	46,404.00
AUG 2021	3,543.00	3,539.50	0.09	49,721.00	46,404.00
AUG 2021	3,743.00	3,739.50	0.09	49,721.00	46,404.00
AUG 2021	3,943.00	3,939.50	0.08	49,721.00	46,404.00
AUG 2021	4,143.00	4,139.50	0.08	49,721.00	46,404.00
AUG 2021	6,256.00	6,258.50	-0.03	49,721.00	46,404.00
AUG 2021	0.50	0.50	0.00	49,721.00	46,404.00
AUG 2021	6,056.00	6,058.50	-0.04	49,721.00	46,404.00
AUG 2021	0.50	0.50	0.00	49,721.00	46,404.00
AUG 2021	0.50	0.50	0.00	49,721.00	46,404.00
AUG 2021	0.50	0.50	0.00	49,721.00	46,404.00
AUG 2021	0.50	0.50	0.00	49,721.00	46,404.00
AUG 2021	0.50	0.50	0.00	49,721.00	46,404.00
AUG 2021	4,942.50	4,939.50	0.06	49,721.00	46,404.00
AUG 2021	5,142.50	5,139.50	0.05	49,721.00	46,404.00
AUG 2021	5,342.50	5,339.50	0.05	49,721.00	46,404.00
AUG 2021	5,542.50	5,539.50	0.05	49,721.00	46,404.00
AUG 2021	5,456.00	5,458.50	-0.04	49,721.00	46,404.00
AUG 2021	0.50	0.50	0.00	49,721.00	46,404.00
AUG 2021	0.50	0.50	0.00	49,721.00	46,404.00
AUG 2021	0.50	0.50	0.00	49,721.00	46,404.00
AUG 2021	0.50	0.50	0.00	49,721.00	46,404.00
AUG 2021	5,742.50	5,739.50	0.05	49,721.00	46,404.00
AUG 2021	5,942.50	5,939.00	0.05	49,721.00	46,404.00
AUG 2021	6,142.50	6,139.00	0.05	49,721.00	46,404.00
AUG 2021	4,343.00	4,339.50	0.08	49,721.00	46,404.00
AUG 2021	4,543.00	4,539.50	0.07	49,721.00	46,404.00
AUG 2021	4,742.50	4,739.50	0.06	49,721.00	46,404.00
JUL 2021	0.50	0.50	0.00	49,464.00	45,715.00
JUL 2021	3,950.50	4,304.50	-8.22	49,464.00	45,715.00
JUL 2021	0.50	0.50	0.00	49,464.00	45,715.00
JUL 2021	4,150.50	4,504.50	-7.85	49,464.00	45,715.00
JUL 2021	0.50	0.50	0.00	49,464.00	45,715.00
JUL 2021	0.50	0.50	0.00	49,464.00	45,715.00
JUL 2021	0.50	0.50	0.00	49,464.00	45,715.00
JUL 2021	0.50	0.50	0.00	49,464.00	45,715.00
JUL 2021	5,350.00	5,704.00	-6.20	49,464.00	45,715.00
JUL 2021	5,550.00	5,904.00	-5.99	49,464.00	45,715.00
JUL 2021	5,750.00	6,103.50	-5.79	49,464.00	45,715.00
JUL 2021	5,950.00	6,303.50	-5.60	49,464.00	45,715.00
JUL 2021	0.50	0.50	0.00	49,464.00	45,715.00
JUL 2021	0.50	0.50	0.00	49,464.00	45,715.00
JUL 2021	0.50	0.50	0.00	49,464.00	45,715.00
JUL 2021	6,150.00	6,503.50	-5.43	49,464.00	45,715.00
JUL 2021	6,350.00	6,703.50	-5.27	49,464.00	45,715.00
JUL 2021	6,550.00	6,903.50	-5.12	49,464.00	45,715.00
JUL 2021	47,260.00	47,286.00	-0.05	49,464.00	45,715.00
JUL 2021	7,446.00	7,091.00	5.00	49,464.00	45,715.00
JUL 2021	7,246.00	6,891.00	5.15	49,464.00	45,715.00
JUL 2021	7,046.00	6,691.00	5.30	49,464.00	45,715.00
JUL 2021	6,846.00	6,491.00	5.46	49,464.00	45,715.00
JUL 2021	6,646.50	6,291.50	5.64	49,464.00	45,715.00
JUL 2021	6,446.50	6,091.50	5.82	49,464.00	45,715.00
JUL 2021	6,246.50	5,891.50	6.02	49,464.00	45,715.00
JUL 2021	6,046.50	5,691.50	6.23	49,464.00	45,715.00
JUL 2021	5,846.50	5,491.50	6.46	49,464.00	45,715.00
JUL 2021	5,646.50	5,291.50	6.70	49,464.00	45,715.00
JUL 2021	5,446.50	5,092.00	6.96	49,464.00	45,715.00
JUL 2021	5,246.50	4,892.00	7.24	49,464.00	45,715.00
JUL 2021	5,047.00	4,692.00	7.56	49,464.00	45,715.00
JUL 2021	4,847.00	4,492.00	7.90	49,464.00	45,715.00
JUL 2021	4,647.00	4,292.00	8.27	49,464.00	45,715.00
JUL 2021	4,447.00	4,092.00	8.67	49,464.00	45,715.00
JUL 2021	4,247.00	3,892.50	9.10	49,464.00	45,715.00
JUL 2021	4,047.00	3,692.50	9.60	49,464.00	45,715.00
JUL 2021	3,847.00	3,492.50	10.15	49,464.00	45,715.00
JUL 2021	3,647.00	3,292.50	10.76	49,464.00	45,715.00
JUL 2021	3,447.00	3,092.50	11.46	49,464.00	45,715.00
JUL 2021	3,247.50	2,892.50	12.27	49,464.00	45,715.00
JUL 2021	3,047.50	2,693.00	13.16	49,464.00	45,715.00
JUL 2021	2,847.50	2,493.00	14.21	49,464.00	45,715.00
JUL 2021	2,647.50	2,293.00	15.46	49,464.00	45,715.00
JUL 2021	2,447.50	2,093.00	16.93	49,464.00	45,715.00
JUL 2021	2,247.50	1,893.00	18.72	49,464.00	45,715.00
JUL 2021	2,047.50	1,693.50	20.90	49,464.00	45,715.00
JUL 2021	1,847.50	1,494.50	23.61	49,464.00	45,715.00
JUL 2021	1,648.00	1,297.00	27.06	49,464.00	45,715.00
JUL 2021	1,448.50	1,102.50	31.38	49,464.00	45,715.00
JUL 2021	1,249.50	913.00	36.85	49,464.00	45,715.00
JUL 2021	1,052.50	733.50	43.49	49,464.00	45,715.00
JUL 2021	860.00	567.50	51.54	49,464.00	45,715.00
JUL 2021	676.00	420.00	60.95	49,464.00	45,715.00
JUL 2021	506.50	296.00	71.11	49,464.00	45,715.00
JUL 2021	358.00	197.50	81.26	49,464.00	45,715.00
JUL 2021	237.00	124.00	91.12	49,464.00	45,715.00
JUL 2021	145.00	73.00	98.63	49,464.00	45,715.00
JUL 2021	81.50	40.00	103.75	49,464.00	45,715.00
JUL 2021	42.00	20.50	104.87	49,464.00	45,715.00
JUL 2021	19.50	9.50	105.26	49,464.00	45,715.00
JUL 2021	8.00	4.50	77.77	49,464.00	45,715.00
JUL 2021	3.00	1.50	100.00	49,464.00	45,715.00
JUL 2021	1.00	0.50	100.00	49,464.00	45,715.00
JUL 2021	0.50	0.50	0.00	49,464.00	45,715.00
JUL 2021	0.50	0.50	0.00	49,464.00	45,715.00
JUL 2021	0.50	0.50	0.00	49,464.00	45,715.00
JUL 2021	0.50	0.50	0.00	49,464.00	45,715.00
JUL 2021	0.50	0.50	0.00	49,464.00	45,715.00
JUL 2021	0.50	0.50	0.00	49,464.00	45,715.00
JUL 2021	0.50	0.50	0.00	49,464.00	45,715.00
JUL 2021	0.50	0.50	0.00	49,464.00	45,715.00
JUL 2021	0.50	0.50	0.00	49,464.00	45,715.00
JUL 2021	0.50	0.50	0.00	49,464.00	45,715.00
JUL 2021	0.50	0.50	0.00	49,464.00	45,715.00
JUL 2021	0.50	0.50	0.00	49,464.00	45,715.00
JUL 2021	0.50	0.50	0.00	49,464.00	45,715.00
JUL 2021	0.50	0.50	0.00	49,464.00	45,715.00
JUL 2021	0.50	0.50	0.00	49,464.00	45,715.00
JUL 2021	0.50	0.50	0.00	49,464.00	45,715.00
JUL 2021	0.50	0.50	0.00	49,464.00	45,715.00
JUL 2021	0.50	0.50	0.00	49,464.00	45,715.00
JUL 2021	0.50	0.50	0.00	49,464.00	45,715.00
JUL 2021	0.50	0.50	0.00	49,464.00	45,715.00
JUL 2021	0.50	0.50	0.00	49,464.00	45,715.00
JUL 2021	0.50	0.50	0.00	49,464.00	45,715.00
JUL 2021	0.50	0.50	0.00	49,464.00	45,715.00
JUL 2021	0.50	0.50	0.00	49,464.00	45,715.00
JUL 2021	0.50	0.50	0.00	49,464.00	45,715.00
JUL 2021	0.50	0.50	0.00	49,464.00	45,715.00
JUL 2021	0.50	0.50	0.00	49,464.00	45,715.00
JUL 2021	0.50	0.50	0.00	49,464.00	45,715.00
JUL 2021	0.50	0.50	0.00	49,464.00	45,715.00
JUL 2021	0.50	0.50	0.00	49,464.00	45,715.00
JUL 2021	0.50	0.50	0.00	49,464.00	45,715.00
JUL 2021	0.50	0.50	0.00	49,464.00	45,715.00
JUL 2021	0.50	0.50	0.00	49,464.00	45,715.00
JUL 2021	0.50	0.50	0.00	49,464.00	45,715.00
JUL 2021	0.50	1.50	-66.66	49,464.00	45,715.00
JUL 2021	0.50	3.50	-85.71	49,464.00	45,715.00
JUL 2021	0.50	9.00	-94.44	49,464.00	45,715.00
JUL 2021	1.50	19.50	-92.30	49,464.00	45,715.00
JUL 2021	4.50	39.50	-88.60	49,464.00	45,715.00
JUL 2021	12.00	73.50	-83.67	49,464.00	45,715.00
JUL 2021	28.00	126.50	-77.86	49,464.00	45,715.00
JUL 2021	58.50	202.50	-71.11	49,464.00	45,715.00
JUL 2021	110.00	303.50	-63.75	49,464.00	45,715.00
JUL 2021	188.50	430.00	-56.16	49,464.00	45,715.00
JUL 2021	296.50	579.00	-48.79	49,464.00	45,715.00
JUL 2021	433.00	746.00	-41.95	49,464.00	45,715.00
JUL 2021	593.50	926.50	-35.94	49,464.00	45,715.00
JUL 2021	771.00	1,115.50	-30.88	49,464.00	45,715.00
JUL 2021	959.50	1,310.00	-26.75	49,464.00	45,715.00
JUL 2021	1,154.50	1,507.50	-23.41	49,464.00	45,715.00
JUL 2021	1,352.50	1,706.00	-20.72	49,464.00	45,715.00
JUL 2021	1,551.50	1,905.50	-18.57	49,464.00	45,715.00
JUL 2021	1,751.50	2,105.50	-16.81	49,464.00	45,715.00
JUL 2021	0.50	0.50	0.00	49,464.00	45,715.00
JUL 2021	0.50	0.50	0.00	49,464.00	45,715.00
JUL 2021	4,350.50	4,704.50	-7.52	49,464.00	45,715.00
JUL 2021	4,550.50	4,904.00	-7.20	49,464.00	45,715.00
JUL 2021	0.50	0.50	0.00	49,464.00	45,715.00
JUL 2021	0.50	0.50	0.00	49,464.00	45,715.00
JUL 2021	4,750.50	5,104.00	-6.92	49,464.00	45,715.00
JUL 2021	4,950.00	5,304.00	-6.67	49,464.00	45,715.00
JUL 2021	0.50	0.50	0.00	49,464.00	45,715.00
JUL 2021	5,150.00	5,504.00	-6.43	49,464.00	45,715.00
JUL 2021	1,951.00	2,305.50	-15.37	49,464.00	45,715.00
JUL 2021	2,151.00	2,505.00	-14.13	49,464.00	45,715.00
JUL 2021	2,351.00	2,705.00	-13.08	49,464.00	45,715.00
JUL 2021	2,551.00	2,905.00	-12.18	49,464.00	45,715.00
JUL 2021	0.50	0.50	0.00	49,464.00	45,715.00
JUL 2021	2,751.00	3,105.00	-11.40	49,464.00	45,715.00
JUL 2021	0.50	0.50	0.00	49,464.00	45,715.00
JUL 2021	0.50	0.50	0.00	49,464.00	45,715.00
JUL 2021	0.50	0.50	0.00	49,464.00	45,715.00
JUL 2021	2,951.00	3,305.00	-10.71	49,464.00	45,715.00
JUL 2021	3,151.00	3,505.00	-10.09	49,464.00	45,715.00
JUL 2021	3,350.50	3,704.50	-9.55	49,464.00	45,715.00
JUL 2021	0.50	0.50	0.00	49,464.00	45,715.00
JUL 2021	0.50	0.50	0.00	49,464.00	45,715.00
JUL 2021	3,550.50	3,904.50	-9.06	49,464.00	45,715.00
JUL 2021	3,750.50	4,104.50	-8.62	49,464.00	45,715.00
JUL 2021	0.50	0.50	0.00	49,464.00	45,715.00
JUL 2021	6,749.50	7,103.50	-4.98	49,464.00	45,715.00
JUN 2021	0.50	0.50	0.00	49,309.00	44,292.00
JUN 2021	5,340.50	5,140.00	3.90	49,309.00	44,292.00
JUN 2021	0.50	0.50	0.00	49,309.00	44,292.00
JUN 2021	0.50	0.50	0.00	49,309.00	44,292.00
JUN 2021	0.50	0.50	0.00	49,309.00	44,292.00
JUN 2021	0.50	0.50	0.00	49,309.00	44,292.00
JUN 2021	3,941.00	3,740.50	5.36	49,309.00	44,292.00
JUN 2021	4,140.50	3,940.50	5.07	49,309.00	44,292.00
JUN 2021	4,340.50	4,140.50	4.83	49,309.00	44,292.00
JUN 2021	4,540.50	4,340.50	4.60	49,309.00	44,292.00
JUN 2021	0.50	0.50	0.00	49,309.00	44,292.00
JUN 2021	0.50	0.50	0.00	49,309.00	44,292.00
JUN 2021	0.50	0.50	0.00	49,309.00	44,292.00
JUN 2021	4,740.50	4,540.50	4.40	49,309.00	44,292.00
JUN 2021	4,940.50	4,740.50	4.21	49,309.00	44,292.00
JUN 2021	5,140.50	4,940.50	4.04	49,309.00	44,292.00
JUN 2021	9,858.00	10,057.00	-1.97	49,309.00	44,292.00
JUN 2021	0.50	0.50	0.00	49,309.00	44,292.00
JUN 2021	9,658.00	9,857.00	-2.01	49,309.00	44,292.00
JUN 2021	0.50	0.50	0.00	49,309.00	44,292.00
JUN 2021	0.50	10.00	-95.00	49,309.00	44,292.00
JUN 2021	741.50	551.00	34.57	49,309.00	44,292.00
JUN 2021	0.50	2.50	-80.00	49,309.00	44,292.00
JUN 2021	941.00	743.50	26.56	49,309.00	44,292.00
JUN 2021	48,769.00	48,293.00	0.98	49,309.00	44,292.00
JUN 2021	9,458.00	9,657.00	-2.06	49,309.00	44,292.00
JUN 2021	9,258.00	9,457.00	-2.10	49,309.00	44,292.00
JUN 2021	9,058.00	9,257.00	-2.14	49,309.00	44,292.00
JUN 2021	8,858.00	9,057.00	-2.19	49,309.00	44,292.00
JUN 2021	8,658.00	8,857.00	-2.24	49,309.00	44,292.00
JUN 2021	8,458.00	8,657.00	-2.29	49,309.00	44,292.00
JUN 2021	8,258.00	8,457.00	-2.35	49,309.00	44,292.00
JUN 2021	8,058.00	8,257.00	-2.41	49,309.00	44,292.00
JUN 2021	7,858.00	8,057.00	-2.46	49,309.00	44,292.00
JUN 2021	7,658.00	7,857.00	-2.53	49,309.00	44,292.00
JUN 2021	7,458.00	7,657.00	-2.59	49,309.00	44,292.00
JUN 2021	7,258.00	7,457.50	-2.67	49,309.00	44,292.00
JUN 2021	7,058.00	7,257.50	-2.74	49,309.00	44,292.00
JUN 2021	6,858.00	7,057.50	-2.82	49,309.00	44,292.00
JUN 2021	6,658.00	6,857.50	-2.90	49,309.00	44,292.00
JUN 2021	6,458.00	6,657.50	-2.99	49,309.00	44,292.00
JUN 2021	6,258.00	6,457.50	-3.08	49,309.00	44,292.00
JUN 2021	6,058.50	6,257.50	-3.18	49,309.00	44,292.00
JUN 2021	5,858.50	6,057.50	-3.28	49,309.00	44,292.00
JUN 2021	5,658.50	5,857.50	-3.39	49,309.00	44,292.00
JUN 2021	5,458.50	5,657.50	-3.51	49,309.00	44,292.00
JUN 2021	5,258.50	5,457.50	-3.64	49,309.00	44,292.00
JUN 2021	5,058.50	5,257.50	-3.78	49,309.00	44,292.00
JUN 2021	4,858.50	5,058.00	-3.94	49,309.00	44,292.00
JUN 2021	4,658.50	4,858.00	-4.10	49,309.00	44,292.00
JUN 2021	4,458.50	4,658.00	-4.28	49,309.00	44,292.00
JUN 2021	4,258.50	4,458.00	-4.47	49,309.00	44,292.00
JUN 2021	4,058.50	4,258.00	-4.68	49,309.00	44,292.00
JUN 2021	3,858.50	4,058.00	-4.91	49,309.00	44,292.00
JUN 2021	3,658.50	3,858.00	-5.17	49,309.00	44,292.00
JUN 2021	3,458.50	3,658.00	-5.45	49,309.00	44,292.00
JUN 2021	3,258.50	3,458.00	-5.76	49,309.00	44,292.00
JUN 2021	3,058.50	3,258.00	-6.12	49,309.00	44,292.00
JUN 2021	2,858.50	3,058.00	-6.52	49,309.00	44,292.00
JUN 2021	2,658.50	2,858.00	-6.98	49,309.00	44,292.00
JUN 2021	2,458.50	2,658.00	-7.50	49,309.00	44,292.00
JUN 2021	2,258.50	2,458.50	-8.13	49,309.00	44,292.00
JUN 2021	2,058.50	2,258.50	-8.85	49,309.00	44,292.00
JUN 2021	1,858.50	2,058.50	-9.71	49,309.00	44,292.00
JUN 2021	1,658.50	1,858.50	-10.76	49,309.00	44,292.00
JUN 2021	1,458.50	1,658.50	-12.05	49,309.00	44,292.00
JUN 2021	1,258.50	1,458.50	-13.71	49,309.00	44,292.00
JUN 2021	1,059.00	1,258.50	-15.85	49,309.00	44,292.00
JUN 2021	859.00	1,058.50	-18.84	49,309.00	44,292.00
JUN 2021	660.00	859.50	-23.21	49,309.00	44,292.00
JUN 2021	466.00	663.00	-29.71	49,309.00	44,292.00
JUN 2021	289.50	474.50	-38.98	49,309.00	44,292.00
JUN 2021	149.00	306.50	-51.38	49,309.00	44,292.00
JUN 2021	60.50	172.50	-64.92	49,309.00	44,292.00
JUN 2021	18.00	82.00	-78.04	49,309.00	44,292.00
JUN 2021	4.00	32.00	-87.50	49,309.00	44,292.00
JUN 2021	0.50	0.50	0.00	49,309.00	44,292.00
JUN 2021	0.50	0.50	0.00	49,309.00	44,292.00
JUN 2021	0.50	0.50	0.00	49,309.00	44,292.00
JUN 2021	0.50	0.50	0.00	49,309.00	44,292.00
JUN 2021	0.50	0.50	0.00	49,309.00	44,292.00
JUN 2021	0.50	0.50	0.00	49,309.00	44,292.00
JUN 2021	0.50	0.50	0.00	49,309.00	44,292.00
JUN 2021	0.50	0.50	0.00	49,309.00	44,292.00
JUN 2021	0.50	0.50	0.00	49,309.00	44,292.00
JUN 2021	0.50	0.50	0.00	49,309.00	44,292.00
JUN 2021	0.50	0.50	0.00	49,309.00	44,292.00
JUN 2021	0.50	0.50	0.00	49,309.00	44,292.00
JUN 2021	0.50	0.50	0.00	49,309.00	44,292.00
JUN 2021	0.50	0.50	0.00	49,309.00	44,292.00
JUN 2021	0.50	0.50	0.00	49,309.00	44,292.00
JUN 2021	0.50	0.50	0.00	49,309.00	44,292.00
JUN 2021	0.50	0.50	0.00	49,309.00	44,292.00
JUN 2021	0.50	0.50	0.00	49,309.00	44,292.00
JUN 2021	0.50	0.50	0.00	49,309.00	44,292.00
JUN 2021	0.50	0.50	0.00	49,309.00	44,292.00
JUN 2021	0.50	0.50	0.00	49,309.00	44,292.00
JUN 2021	0.50	0.50	0.00	49,309.00	44,292.00
JUN 2021	0.50	0.50	0.00	49,309.00	44,292.00
JUN 2021	0.50	0.50	0.00	49,309.00	44,292.00
JUN 2021	0.50	0.50	0.00	49,309.00	44,292.00
JUN 2021	0.50	0.50	0.00	49,309.00	44,292.00
JUN 2021	0.50	0.50	0.00	49,309.00	44,292.00
JUN 2021	0.50	0.50	0.00	49,309.00	44,292.00
JUN 2021	0.50	0.50	0.00	49,309.00	44,292.00
JUN 2021	0.50	0.50	0.00	49,309.00	44,292.00
JUN 2021	0.50	0.50	0.00	49,309.00	44,292.00
JUN 2021	0.50	0.50	0.00	49,309.00	44,292.00
JUN 2021	0.50	0.50	0.00	49,309.00	44,292.00
JUN 2021	0.50	0.50	0.00	49,309.00	44,292.00
JUN 2021	0.50	0.50	0.00	49,309.00	44,292.00
JUN 2021	0.50	0.50	0.00	49,309.00	44,292.00
JUN 2021	0.50	0.50	0.00	49,309.00	44,292.00
JUN 2021	0.50	0.50	0.00	49,309.00	44,292.00
JUN 2021	0.50	0.50	0.00	49,309.00	44,292.00
JUN 2021	0.50	0.50	0.00	49,309.00	44,292.00
JUN 2021	0.50	0.50	0.00	49,309.00	44,292.00
JUN 2021	0.50	0.50	0.00	49,309.00	44,292.00
JUN 2021	0.50	0.50	0.00	49,309.00	44,292.00
JUN 2021	0.50	0.50	0.00	49,309.00	44,292.00
JUN 2021	1.00	1.00	0.00	49,309.00	44,292.00
JUN 2021	7.50	4.00	87.50	49,309.00	44,292.00
JUN 2021	30.50	16.00	90.62	49,309.00	44,292.00
JUN 2021	90.50	47.50	90.52	49,309.00	44,292.00
JUN 2021	201.50	113.50	77.53	49,309.00	44,292.00
JUN 2021	359.50	223.00	61.21	49,309.00	44,292.00
JUN 2021	545.00	373.00	46.11	49,309.00	44,292.00
JUN 2021	0.50	0.50	0.00	49,309.00	44,292.00
JUN 2021	2,541.00	2,341.00	8.54	49,309.00	44,292.00
JUN 2021	0.50	0.50	0.00	49,309.00	44,292.00
JUN 2021	2,741.00	2,540.50	7.89	49,309.00	44,292.00
JUN 2021	0.50	0.50	0.00	49,309.00	44,292.00
JUN 2021	0.50	0.50	0.00	49,309.00	44,292.00
JUN 2021	2,941.00	2,740.50	7.31	49,309.00	44,292.00
JUN 2021	3,141.00	2,940.50	6.81	49,309.00	44,292.00
JUN 2021	0.50	0.50	0.00	49,309.00	44,292.00
JUN 2021	0.50	0.50	0.00	49,309.00	44,292.00
JUN 2021	3,341.00	3,140.50	6.38	49,309.00	44,292.00
JUN 2021	3,541.00	3,340.50	6.00	49,309.00	44,292.00
JUN 2021	0.50	0.50	0.00	49,309.00	44,292.00
JUN 2021	3,741.00	3,540.50	5.66	49,309.00	44,292.00
JUN 2021	0.50	0.50	0.00	49,309.00	44,292.00
JUN 2021	1,141.00	941.50	21.18	49,309.00	44,292.00
JUN 2021	0.50	0.50	0.00	49,309.00	44,292.00
JUN 2021	1,341.00	1,141.00	17.52	49,309.00	44,292.00
JUN 2021	0.50	0.50	0.00	49,309.00	44,292.00
JUN 2021	0.50	0.50	0.00	49,309.00	44,292.00
JUN 2021	0.50	0.50	0.00	49,309.00	44,292.00
JUN 2021	1,541.00	1,341.00	14.91	49,309.00	44,292.00
JUN 2021	1,741.00	1,541.00	12.97	49,309.00	44,292.00
JUN 2021	1,941.00	1,741.00	11.48	49,309.00	44,292.00
JUN 2021	0.50	0.50	0.00	49,309.00	44,292.00
JUN 2021	0.50	0.50	0.00	49,309.00	44,292.00
JUN 2021	2,141.00	1,941.00	10.30	49,309.00	44,292.00
JUN 2021	2,341.00	2,141.00	9.34	49,309.00	44,292.00
MAY 2021	1,026.00	1,022.00	0.39	48,485.00	44,101.00
MAY 2021	1,226.00	1,221.50	0.36	48,485.00	44,101.00
MAY 2021	1,426.00	1,421.50	0.31	48,485.00	44,101.00
MAY 2021	1,626.00	1,621.50	0.27	48,485.00	44,101.00
MAY 2021	1,826.00	1,821.00	0.27	48,485.00	44,101.00
MAY 2021	2,026.00	2,021.00	0.24	48,485.00	44,101.00
MAY 2021	2,226.00	2,221.00	0.22	48,485.00	44,101.00
MAY 2021	2,426.00	2,421.00	0.20	48,485.00	44,101.00
MAY 2021	2,626.00	2,621.00	0.19	48,485.00	44,101.00
MAY 2021	2,826.00	2,821.00	0.17	48,485.00	44,101.00
MAY 2021	3,026.00	3,021.00	0.16	48,485.00	44,101.00
MAY 2021	3,226.00	3,221.00	0.15	48,485.00	44,101.00
MAY 2021	3,426.00	3,421.00	0.14	48,485.00	44,101.00
MAY 2021	3,626.00	3,621.00	0.13	48,485.00	44,101.00
MAY 2021	3,826.00	3,821.00	0.13	48,485.00	44,101.00
MAY 2021	4,026.00	4,021.00	0.12	48,485.00	44,101.00
MAY 2021	4,226.00	4,221.00	0.11	48,485.00	44,101.00
MAY 2021	4,426.00	4,420.50	0.12	48,485.00	44,101.00
MAY 2021	7,573.00	7,577.00	-0.05	48,485.00	44,101.00
MAY 2021	7,373.00	7,377.00	-0.05	48,485.00	44,101.00
MAY 2021	6,773.00	6,777.00	-0.05	48,485.00	44,101.00
MAY 2021	0.50	0.50	0.00	48,485.00	44,101.00
MAY 2021	7,173.00	7,177.00	-0.05	48,485.00	44,101.00
MAY 2021	6,973.00	6,977.00	-0.05	48,485.00	44,101.00
MAY 2021	0.50	0.50	0.00	48,485.00	44,101.00
MAY 2021	0.50	0.50	0.00	48,485.00	44,101.00
MAY 2021	0.50	0.50	0.00	48,485.00	44,101.00
MAY 2021	0.50	0.50	0.00	48,485.00	44,101.00
MAY 2021	8,573.00	8,576.50	-0.04	48,485.00	44,101.00
MAY 2021	0.50	0.50	0.00	48,485.00	44,101.00
MAY 2021	46,728.00	46,782.00	-0.11	48,485.00	44,101.00
MAY 2021	5,573.00	5,577.50	-0.08	48,485.00	44,101.00
MAY 2021	5,373.00	5,377.50	-0.08	48,485.00	44,101.00
MAY 2021	5,173.00	5,177.50	-0.08	48,485.00	44,101.00
MAY 2021	4,973.00	4,977.50	-0.09	48,485.00	44,101.00
MAY 2021	4,773.00	4,777.50	-0.09	48,485.00	44,101.00
MAY 2021	4,573.50	4,577.50	-0.08	48,485.00	44,101.00
MAY 2021	4,373.50	4,377.50	-0.09	48,485.00	44,101.00
MAY 2021	4,173.50	4,177.50	-0.09	48,485.00	44,101.00
MAY 2021	3,973.50	3,977.50	-0.10	48,485.00	44,101.00
MAY 2021	3,773.50	3,777.50	-0.10	48,485.00	44,101.00
MAY 2021	3,573.50	3,577.50	-0.11	48,485.00	44,101.00
MAY 2021	3,373.50	3,377.50	-0.11	48,485.00	44,101.00
MAY 2021	3,173.50	3,178.00	-0.14	48,485.00	44,101.00
MAY 2021	2,973.50	2,978.00	-0.15	48,485.00	44,101.00
MAY 2021	2,773.50	2,778.00	-0.16	48,485.00	44,101.00
MAY 2021	2,573.50	2,578.00	-0.17	48,485.00	44,101.00
MAY 2021	2,373.50	2,378.00	-0.18	48,485.00	44,101.00
MAY 2021	2,173.50	2,178.00	-0.20	48,485.00	44,101.00
MAY 2021	1,973.50	1,978.00	-0.22	48,485.00	44,101.00
MAY 2021	1,773.50	1,778.00	-0.25	48,485.00	44,101.00
MAY 2021	1,573.50	1,578.00	-0.28	48,485.00	44,101.00
MAY 2021	1,373.50	1,378.00	-0.32	48,485.00	44,101.00
MAY 2021	1,173.50	1,178.50	-0.42	48,485.00	44,101.00
MAY 2021	973.50	979.00	-0.56	48,485.00	44,101.00
MAY 2021	774.00	782.50	-1.08	48,485.00	44,101.00
MAY 2021	575.50	592.00	-2.78	48,485.00	44,101.00
MAY 2021	0.50	0.50	0.00	48,485.00	44,101.00
MAY 2021	0.50	0.50	0.00	48,485.00	44,101.00
MAY 2021	4,626.00	4,620.50	0.11	48,485.00	44,101.00
MAY 2021	4,826.00	4,820.50	0.11	48,485.00	44,101.00
MAY 2021	8,173.00	8,177.00	-0.04	48,485.00	44,101.00
MAY 2021	0.50	0.50	0.00	48,485.00	44,101.00
MAY 2021	7,973.00	7,977.00	-0.05	48,485.00	44,101.00
MAY 2021	7,773.00	7,777.00	-0.05	48,485.00	44,101.00
MAY 2021	0.50	0.50	0.00	48,485.00	44,101.00
MAY 2021	0.50	0.50	0.00	48,485.00	44,101.00
MAY 2021	6,173.00	6,177.00	-0.06	48,485.00	44,101.00
MAY 2021	5,973.00	5,977.00	-0.06	48,485.00	44,101.00
MAY 2021	5,773.00	5,777.50	-0.07	48,485.00	44,101.00
MAY 2021	0.50	0.50	0.00	48,485.00	44,101.00
MAY 2021	0.50	0.50	0.00	48,485.00	44,101.00
MAY 2021	0.50	0.50	0.00	48,485.00	44,101.00
MAY 2021	6,373.00	6,377.00	-0.06	48,485.00	44,101.00
MAY 2021	0.50	0.50	0.00	48,485.00	44,101.00
MAY 2021	385.50	416.00	-7.33	48,485.00	44,101.00
MAY 2021	219.50	266.00	-17.48	48,485.00	44,101.00
MAY 2021	99.50	151.00	-34.10	48,485.00	44,101.00
MAY 2021	33.50	75.00	-55.33	48,485.00	44,101.00
MAY 2021	8.00	31.50	-74.60	48,485.00	44,101.00
MAY 2021	1.50	11.50	-86.95	48,485.00	44,101.00
MAY 2021	0.50	3.50	-85.71	48,485.00	44,101.00
MAY 2021	0.50	1.00	-50.00	48,485.00	44,101.00
MAY 2021	0.50	0.50	0.00	48,485.00	44,101.00
MAY 2021	0.50	0.50	0.00	48,485.00	44,101.00
MAY 2021	0.50	0.50	0.00	48,485.00	44,101.00
MAY 2021	0.50	0.50	0.00	48,485.00	44,101.00
MAY 2021	0.50	0.50	0.00	48,485.00	44,101.00
MAY 2021	0.50	0.50	0.00	48,485.00	44,101.00
MAY 2021	0.50	0.50	0.00	48,485.00	44,101.00
MAY 2021	0.50	0.50	0.00	48,485.00	44,101.00
MAY 2021	0.50	0.50	0.00	48,485.00	44,101.00
MAY 2021	0.50	0.50	0.00	48,485.00	44,101.00
MAY 2021	0.50	0.50	0.00	48,485.00	44,101.00
MAY 2021	0.50	0.50	0.00	48,485.00	44,101.00
MAY 2021	0.50	0.50	0.00	48,485.00	44,101.00
MAY 2021	0.50	0.50	0.00	48,485.00	44,101.00
MAY 2021	0.50	0.50	0.00	48,485.00	44,101.00
MAY 2021	0.50	0.50	0.00	48,485.00	44,101.00
MAY 2021	0.50	0.50	0.00	48,485.00	44,101.00
MAY 2021	0.50	0.50	0.00	48,485.00	44,101.00
MAY 2021	0.50	0.50	0.00	48,485.00	44,101.00
MAY 2021	0.50	0.50	0.00	48,485.00	44,101.00
MAY 2021	0.50	0.50	0.00	48,485.00	44,101.00
MAY 2021	0.50	0.50	0.00	48,485.00	44,101.00
MAY 2021	0.50	0.50	0.00	48,485.00	44,101.00
MAY 2021	0.50	0.50	0.00	48,485.00	44,101.00
MAY 2021	0.50	0.50	0.00	48,485.00	44,101.00
MAY 2021	0.50	0.50	0.00	48,485.00	44,101.00
MAY 2021	0.50	0.50	0.00	48,485.00	44,101.00
MAY 2021	0.50	0.50	0.00	48,485.00	44,101.00
MAY 2021	0.50	0.50	0.00	48,485.00	44,101.00
MAY 2021	0.50	0.50	0.00	48,485.00	44,101.00
MAY 2021	0.50	0.50	0.00	48,485.00	44,101.00
MAY 2021	0.50	0.50	0.00	48,485.00	44,101.00
MAY 2021	0.50	0.50	0.00	48,485.00	44,101.00
MAY 2021	0.50	0.50	0.00	48,485.00	44,101.00
MAY 2021	0.50	0.50	0.00	48,485.00	44,101.00
MAY 2021	0.50	0.50	0.00	48,485.00	44,101.00
MAY 2021	0.50	0.50	0.00	48,485.00	44,101.00
MAY 2021	0.50	0.50	0.00	48,485.00	44,101.00
MAY 2021	0.50	0.50	0.00	48,485.00	44,101.00
MAY 2021	0.50	0.50	0.00	48,485.00	44,101.00
MAY 2021	0.50	1.00	-50.00	48,485.00	44,101.00
MAY 2021	0.50	4.00	-87.50	48,485.00	44,101.00
MAY 2021	2.00	13.50	-85.18	48,485.00	44,101.00
MAY 2021	12.00	38.00	-68.42	48,485.00	44,101.00
MAY 2021	46.00	87.50	-47.42	48,485.00	44,101.00
MAY 2021	126.00	173.00	-27.16	48,485.00	44,101.00
MAY 2021	260.00	296.50	-12.31	48,485.00	44,101.00
MAY 2021	434.50	453.00	-4.08	48,485.00	44,101.00
MAY 2021	627.50	633.00	-0.86	48,485.00	44,101.00
MAY 2021	826.50	825.00	0.18	48,485.00	44,101.00
MAY 2021	0.50	0.50	0.00	48,485.00	44,101.00
MAY 2021	0.50	0.50	0.00	48,485.00	44,101.00
MAY 2021	0.50	0.50	0.00	48,485.00	44,101.00
MAY 2021	5,026.00	5,020.50	0.10	48,485.00	44,101.00
MAY 2021	5,226.00	5,220.50	0.10	48,485.00	44,101.00
MAY 2021	5,425.50	5,420.50	0.09	48,485.00	44,101.00
MAY 2021	8,373.00	8,377.00	-0.04	48,485.00	44,101.00
MAY 2021	0.50	0.50	0.00	48,485.00	44,101.00
MAY 2021	6,573.00	6,577.00	-0.06	48,485.00	44,101.00
MAY 2021	0.50	0.50	0.00	48,485.00	44,101.00
APR 2021	44,598.00	44,957.00	-0.79	51,910.00	43,621.00
APR 2021	4,757.00	4,014.00	18.51	51,910.00	43,621.00
APR 2021	4,557.00	3,814.50	19.46	51,910.00	43,621.00
APR 2021	0.50	0.50	0.00	51,910.00	43,621.00
APR 2021	0.50	0.50	0.00	51,910.00	43,621.00
APR 2021	3,957.50	3,214.50	23.11	51,910.00	43,621.00
APR 2021	0.50	0.50	0.00	51,910.00	43,621.00
APR 2021	4,357.50	3,614.50	20.55	51,910.00	43,621.00
APR 2021	4,157.50	3,414.50	21.76	51,910.00	43,621.00
APR 2021	0.50	0.50	0.00	51,910.00	43,621.00
APR 2021	0.50	0.50	0.00	51,910.00	43,621.00
APR 2021	5,157.00	4,414.00	16.83	51,910.00	43,621.00
APR 2021	4,957.00	4,214.00	17.63	51,910.00	43,621.00
APR 2021	0.50	0.50	0.00	51,910.00	43,621.00
APR 2021	0.50	0.50	0.00	51,910.00	43,621.00
APR 2021	0.50	0.50	0.00	51,910.00	43,621.00
APR 2021	0.50	0.50	0.00	51,910.00	43,621.00
APR 2021	0.50	0.50	0.00	51,910.00	43,621.00
APR 2021	0.50	0.50	0.00	51,910.00	43,621.00
APR 2021	0.50	0.50	0.00	51,910.00	43,621.00
APR 2021	0.50	0.50	0.00	51,910.00	43,621.00
APR 2021	0.50	0.50	0.00	51,910.00	43,621.00
APR 2021	0.50	0.50	0.00	51,910.00	43,621.00
APR 2021	0.50	0.50	0.00	51,910.00	43,621.00
APR 2021	0.50	0.50	0.00	51,910.00	43,621.00
APR 2021	0.50	0.50	0.00	51,910.00	43,621.00
APR 2021	0.50	0.50	0.00	51,910.00	43,621.00
APR 2021	0.50	0.50	0.00	51,910.00	43,621.00
APR 2021	0.50	0.50	0.00	51,910.00	43,621.00
APR 2021	0.50	0.50	0.00	51,910.00	43,621.00
APR 2021	0.50	0.50	0.00	51,910.00	43,621.00
APR 2021	0.50	0.50	0.00	51,910.00	43,621.00
APR 2021	0.50	0.50	0.00	51,910.00	43,621.00
APR 2021	0.50	0.50	0.00	51,910.00	43,621.00
APR 2021	0.50	0.50	0.00	51,910.00	43,621.00
APR 2021	0.50	0.50	0.00	51,910.00	43,621.00
APR 2021	0.50	0.50	0.00	51,910.00	43,621.00
APR 2021	0.50	0.50	0.00	51,910.00	43,621.00
APR 2021	0.50	0.50	0.00	51,910.00	43,621.00
APR 2021	0.50	0.50	0.00	51,910.00	43,621.00
APR 2021	0.50	0.50	0.00	51,910.00	43,621.00
APR 2021	0.50	0.50	0.00	51,910.00	43,621.00
APR 2021	0.50	0.50	0.00	51,910.00	43,621.00
APR 2021	0.50	0.50	0.00	51,910.00	43,621.00
APR 2021	0.50	1.50	-66.66	51,910.00	43,621.00
APR 2021	0.50	3.50	-85.71	51,910.00	43,621.00
APR 2021	0.50	8.00	-93.75	51,910.00	43,621.00
APR 2021	0.50	17.00	-97.05	51,910.00	43,621.00
APR 2021	1.00	33.50	-97.01	51,910.00	43,621.00
APR 2021	3.00	61.50	-95.12	51,910.00	43,621.00
APR 2021	7.00	105.50	-93.36	51,910.00	43,621.00
APR 2021	16.00	169.00	-90.53	51,910.00	43,621.00
APR 2021	33.00	256.00	-87.10	51,910.00	43,621.00
APR 2021	62.00	366.50	-83.08	51,910.00	43,621.00
APR 2021	108.50	500.00	-78.30	51,910.00	43,621.00
APR 2021	177.00	653.50	-72.91	51,910.00	43,621.00
APR 2021	270.00	823.00	-67.19	51,910.00	43,621.00
APR 2021	388.50	1,004.50	-61.32	51,910.00	43,621.00
APR 2021	530.00	1,193.50	-55.59	51,910.00	43,621.00
APR 2021	691.00	1,388.00	-50.21	51,910.00	43,621.00
APR 2021	867.00	1,585.00	-45.29	51,910.00	43,621.00
APR 2021	1,053.50	1,784.00	-40.94	51,910.00	43,621.00
APR 2021	1,246.50	1,983.00	-37.14	51,910.00	43,621.00
APR 2021	1,443.00	2,183.00	-33.89	51,910.00	43,621.00
APR 2021	1,641.50	2,382.50	-31.10	51,910.00	43,621.00
APR 2021	1,840.50	2,582.50	-28.73	51,910.00	43,621.00
APR 2021	2,040.50	2,782.50	-26.66	51,910.00	43,621.00
APR 2021	2,240.00	2,982.50	-24.89	51,910.00	43,621.00
APR 2021	2,440.00	3,182.00	-23.31	51,910.00	43,621.00
APR 2021	2,640.00	3,382.00	-21.93	51,910.00	43,621.00
APR 2021	2,840.00	3,582.00	-20.71	51,910.00	43,621.00
APR 2021	3,039.50	3,782.00	-19.63	51,910.00	43,621.00
APR 2021	3,239.50	3,982.00	-18.64	51,910.00	43,621.00
APR 2021	3,439.50	4,181.50	-17.74	51,910.00	43,621.00
APR 2021	3,639.50	4,381.50	-16.93	51,910.00	43,621.00
APR 2021	3,839.50	4,581.50	-16.19	51,910.00	43,621.00
APR 2021	4,039.50	4,781.50	-15.51	51,910.00	43,621.00
APR 2021	4,239.00	4,981.50	-14.90	51,910.00	43,621.00
APR 2021	4,439.00	5,181.00	-14.32	51,910.00	43,621.00
APR 2021	4,639.00	5,381.00	-13.78	51,910.00	43,621.00
APR 2021	4,839.00	5,581.00	-13.29	51,910.00	43,621.00
APR 2021	5,039.00	5,781.00	-12.83	51,910.00	43,621.00
APR 2021	5,239.00	5,981.00	-12.40	51,910.00	43,621.00
APR 2021	5,439.00	6,180.50	-11.99	51,910.00	43,621.00
APR 2021	5,638.50	6,380.50	-11.62	51,910.00	43,621.00
APR 2021	5,838.50	6,580.50	-11.27	51,910.00	43,621.00
APR 2021	6,038.50	6,780.50	-10.94	51,910.00	43,621.00
APR 2021	6,238.50	6,980.50	-10.62	51,910.00	43,621.00
APR 2021	6,438.50	7,180.00	-10.32	51,910.00	43,621.00
APR 2021	6,638.50	7,380.00	-10.04	51,910.00	43,621.00
APR 2021	6,838.00	7,580.00	-9.78	51,910.00	43,621.00
APR 2021	7,038.00	7,780.00	-9.53	51,910.00	43,621.00
APR 2021	7,238.00	7,980.00	-9.29	51,910.00	43,621.00
APR 2021	0.50	0.50	0.00	51,910.00	43,621.00
APR 2021	0.50	0.50	0.00	51,910.00	43,621.00
APR 2021	0.50	0.50	0.00	51,910.00	43,621.00
APR 2021	7,838.00	8,579.50	-8.64	51,910.00	43,621.00
APR 2021	8,037.50	8,779.50	-8.45	51,910.00	43,621.00
APR 2021	8,237.50	8,979.50	-8.26	51,910.00	43,621.00
APR 2021	3,357.50	2,615.00	28.39	51,910.00	43,621.00
APR 2021	3,158.00	2,415.00	30.76	51,910.00	43,621.00
APR 2021	2,958.00	2,215.00	33.54	51,910.00	43,621.00
APR 2021	0.50	0.50	0.00	51,910.00	43,621.00
APR 2021	0.50	0.50	0.00	51,910.00	43,621.00
APR 2021	0.50	0.50	0.00	51,910.00	43,621.00
APR 2021	3,557.50	2,815.00	26.37	51,910.00	43,621.00
APR 2021	0.50	0.50	0.00	51,910.00	43,621.00
APR 2021	5,557.00	4,814.00	15.43	51,910.00	43,621.00
APR 2021	0.50	0.50	0.00	51,910.00	43,621.00
APR 2021	3,757.50	3,014.50	24.64	51,910.00	43,621.00
APR 2021	0.50	0.50	0.00	51,910.00	43,621.00
APR 2021	2,758.00	2,015.50	36.83	51,910.00	43,621.00
APR 2021	2,558.00	1,816.00	40.85	51,910.00	43,621.00
APR 2021	2,358.00	1,616.50	45.87	51,910.00	43,621.00
APR 2021	2,158.00	1,419.00	52.07	51,910.00	43,621.00
APR 2021	1,958.50	1,223.50	60.07	51,910.00	43,621.00
APR 2021	1,758.50	1,032.50	70.31	51,910.00	43,621.00
APR 2021	1,559.50	849.50	83.57	51,910.00	43,621.00
APR 2021	1,361.50	677.50	100.95	51,910.00	43,621.00
APR 2021	1,165.50	521.50	123.48	51,910.00	43,621.00
APR 2021	974.50	385.00	153.11	51,910.00	43,621.00
APR 2021	791.50	272.00	190.99	51,910.00	43,621.00
APR 2021	621.00	182.50	240.27	51,910.00	43,621.00
APR 2021	467.50	116.00	303.01	51,910.00	43,621.00
APR 2021	336.00	70.00	380.00	51,910.00	43,621.00
APR 2021	229.00	39.50	479.74	51,910.00	43,621.00
APR 2021	147.50	21.00	602.38	51,910.00	43,621.00
APR 2021	89.00	10.50	747.61	51,910.00	43,621.00
APR 2021	50.50	5.00	910.00	51,910.00	43,621.00
APR 2021	26.50	2.00	1,225.00	51,910.00	43,621.00
APR 2021	13.00	1.00	1,200.00	51,910.00	43,621.00
APR 2021	6.00	0.50	1,100.00	51,910.00	43,621.00
APR 2021	2.50	0.50	400.00	51,910.00	43,621.00
APR 2021	1.00	0.50	100.00	51,910.00	43,621.00
APR 2021	0.50	0.50	0.00	51,910.00	43,621.00
APR 2021	5,756.50	5,009.50	14.91	51,910.00	43,621.00
APR 2021	0.50	0.50	0.00	51,910.00	43,621.00
APR 2021	0.50	0.50	0.00	51,910.00	43,621.00
APR 2021	0.50	0.50	0.00	51,910.00	43,621.00
APR 2021	7,438.00	8,179.50	-9.06	51,910.00	43,621.00
APR 2021	7,638.00	8,379.50	-8.84	51,910.00	43,621.00
APR 2021	5,357.00	4,614.00	16.10	51,910.00	43,621.00
APR 2021	0.50	0.50	0.00	51,910.00	43,621.00
MAR 2021	216.50	125.00	73.20	51,889.00	44,188.00
MAR 2021	366.50	213.00	72.06	51,889.00	44,188.00
MAR 2021	545.00	332.50	63.90	51,889.00	44,188.00
MAR 2021	737.50	479.50	53.80	51,889.00	44,188.00
MAR 2021	936.00	648.50	44.33	51,889.00	44,188.00
MAR 2021	1,135.50	832.50	36.39	51,889.00	44,188.00
MAR 2021	1,335.50	1,500.00	-10.96	51,889.00	44,188.00
MAR 2021	1,535.50	1,222.50	25.60	51,889.00	44,188.00
MAR 2021	1,735.50	1,421.00	22.13	51,889.00	44,188.00
MAR 2021	1,935.50	1,621.00	19.40	51,889.00	44,188.00
MAR 2021	2,135.50	1,820.50	17.30	51,889.00	44,188.00
MAR 2021	2,335.50	2,020.50	15.59	51,889.00	44,188.00
MAR 2021	2,535.50	2,220.50	14.18	51,889.00	44,188.00
MAR 2021	2,735.50	2,420.50	13.01	51,889.00	44,188.00
MAR 2021	2,935.00	2,620.50	12.00	51,889.00	44,188.00
MAR 2021	3,135.00	2,820.50	11.15	51,889.00	44,188.00
MAR 2021	3,335.00	3,020.50	10.41	51,889.00	44,188.00
MAR 2021	3,535.00	3,220.50	9.76	51,889.00	44,188.00
MAR 2021	3,735.00	3,420.50	9.19	51,889.00	44,188.00
MAR 2021	3,935.00	3,620.50	8.68	51,889.00	44,188.00
MAR 2021	4,135.00	3,820.00	8.24	51,889.00	44,188.00
MAR 2021	4,335.00	4,020.00	7.83	51,889.00	44,188.00
MAR 2021	4,535.00	4,220.00	7.46	51,889.00	44,188.00
MAR 2021	4,735.00	4,420.00	7.12	51,889.00	44,188.00
MAR 2021	4,935.00	4,620.00	6.81	51,889.00	44,188.00
MAR 2021	5,135.00	4,820.00	6.53	51,889.00	44,188.00
MAR 2021	5,335.00	5,020.00	6.27	51,889.00	44,188.00
MAR 2021	5,535.00	5,220.00	6.03	51,889.00	44,188.00
MAR 2021	5,735.00	5,420.00	5.81	51,889.00	44,188.00
MAR 2021	5,935.00	5,620.00	5.60	51,889.00	44,188.00
MAR 2021	6,135.00	5,820.00	5.41	51,889.00	44,188.00
MAR 2021	6,335.00	6,020.00	5.23	51,889.00	44,188.00
MAR 2021	6,535.00	6,220.00	5.06	51,889.00	44,188.00
MAR 2021	6,735.00	6,419.50	4.91	51,889.00	44,188.00
MAR 2021	6,935.00	6,619.50	4.76	51,889.00	44,188.00
MAR 2021	7,135.00	6,819.50	4.62	51,889.00	44,188.00
MAR 2021	7,335.00	7,019.50	4.49	51,889.00	44,188.00
MAR 2021	7,535.00	7,219.50	4.37	51,889.00	44,188.00
MAR 2021	7,735.00	7,419.50	4.25	51,889.00	44,188.00
MAR 2021	7,934.50	7,619.50	4.13	51,889.00	44,188.00
MAR 2021	8,134.50	7,819.50	4.02	51,889.00	44,188.00
MAR 2021	8,334.50	8,019.50	3.92	51,889.00	44,188.00
MAR 2021	8,534.50	8,219.50	3.83	51,889.00	44,188.00
MAR 2021	8,734.50	8,419.50	3.74	51,889.00	44,188.00
MAR 2021	8,934.50	8,619.50	3.65	51,889.00	44,188.00
MAR 2021	9,134.50	8,819.00	3.57	51,889.00	44,188.00
MAR 2021	9,334.50	9,019.00	3.49	51,889.00	44,188.00
MAR 2021	9,534.50	9,219.00	3.42	51,889.00	44,188.00
MAR 2021	1,064.50	1,379.00	-22.80	51,889.00	44,188.00
MAR 2021	865.00	1,180.50	-26.72	51,889.00	44,188.00
MAR 2021	0.50	0.50	0.00	51,889.00	44,188.00
MAR 2021	0.50	1.50	-66.66	51,889.00	44,188.00
MAR 2021	1,864.50	2,178.50	-14.41	51,889.00	44,188.00
MAR 2021	1,664.50	1,978.50	-15.87	51,889.00	44,188.00
MAR 2021	0.50	0.50	0.00	51,889.00	44,188.00
MAR 2021	0.50	0.50	0.00	51,889.00	44,188.00
MAR 2021	1,464.50	1,778.50	-17.65	51,889.00	44,188.00
MAR 2021	1,264.50	1,579.00	-19.91	51,889.00	44,188.00
MAR 2021	0.50	0.50	0.00	51,889.00	44,188.00
MAR 2021	0.50	0.50	0.00	51,889.00	44,188.00
MAR 2021	0.50	0.50	0.00	51,889.00	44,188.00
MAR 2021	10,334.50	10,019.00	3.14	51,889.00	44,188.00
MAR 2021	0.50	0.50	0.00	51,889.00	44,188.00
MAR 2021	10,134.50	9,819.00	3.21	51,889.00	44,188.00
MAR 2021	0.50	0.50	0.00	51,889.00	44,188.00
MAR 2021	11,934.50	11,618.50	2.71	51,889.00	44,188.00
MAR 2021	2,464.00	2,778.50	-11.31	51,889.00	44,188.00
MAR 2021	2,264.00	2,578.50	-12.19	51,889.00	44,188.00
MAR 2021	2,064.50	2,378.50	-13.20	51,889.00	44,188.00
MAR 2021	0.50	0.50	0.00	51,889.00	44,188.00
MAR 2021	0.50	0.50	0.00	51,889.00	44,188.00
MAR 2021	0.50	0.50	0.00	51,889.00	44,188.00
MAR 2021	0.50	0.50	0.00	51,889.00	44,188.00
MAR 2021	10,534.50	10,219.00	3.08	51,889.00	44,188.00
MAR 2021	0.50	5.00	-90.00	51,889.00	44,188.00
MAR 2021	0.50	0.50	0.00	51,889.00	44,188.00
MAR 2021	0.50	0.50	0.00	51,889.00	44,188.00
MAR 2021	0.50	0.50	0.00	51,889.00	44,188.00
MAR 2021	0.50	0.50	0.00	51,889.00	44,188.00
MAR 2021	1.00	1.00	0.00	51,889.00	44,188.00
MAR 2021	0.50	0.50	0.00	51,889.00	44,188.00
MAR 2021	0.50	0.50	0.00	51,889.00	44,188.00
MAR 2021	0.50	0.50	0.00	51,889.00	44,188.00
MAR 2021	0.50	0.50	0.00	51,889.00	44,188.00
MAR 2021	0.50	0.50	0.00	51,889.00	44,188.00
MAR 2021	0.50	0.50	0.00	51,889.00	44,188.00
MAR 2021	0.50	0.50	0.00	51,889.00	44,188.00
MAR 2021	0.50	0.50	0.00	51,889.00	44,188.00
MAR 2021	0.50	0.50	0.00	51,889.00	44,188.00
MAR 2021	0.50	0.50	0.00	51,889.00	44,188.00
MAR 2021	0.50	0.50	0.00	51,889.00	44,188.00
MAR 2021	0.50	0.50	0.00	51,889.00	44,188.00
MAR 2021	0.50	0.50	0.00	51,889.00	44,188.00
MAR 2021	0.50	0.50	0.00	51,889.00	44,188.00
MAR 2021	0.50	0.50	0.00	51,889.00	44,188.00
MAR 2021	0.50	0.50	0.00	51,889.00	44,188.00
MAR 2021	14.00	13.00	7.69	51,889.00	44,188.00
MAR 2021	44.00	31.50	39.68	51,889.00	44,188.00
MAR 2021	108.50	66.50	63.15	51,889.00	44,188.00
MAR 2021	700.00	983.50	-28.82	51,889.00	44,188.00
MAR 2021	3.50	5.00	-30.00	51,889.00	44,188.00
MAR 2021	0.50	0.50	0.00	51,889.00	44,188.00
MAR 2021	0.50	0.50	0.00	51,889.00	44,188.00
MAR 2021	9,734.50	9,419.00	3.34	51,889.00	44,188.00
MAR 2021	9,934.50	9,619.00	3.27	51,889.00	44,188.00
MAR 2021	0.50	0.50	0.00	51,889.00	44,188.00
MAR 2021	0.50	0.50	0.00	51,889.00	44,188.00
MAR 2021	0.50	0.50	0.00	51,889.00	44,188.00
MAR 2021	0.50	0.50	0.00	51,889.00	44,188.00
MAR 2021	10,734.50	10,419.00	3.02	51,889.00	44,188.00
MAR 2021	10,934.50	10,619.00	2.97	51,889.00	44,188.00
MAR 2021	11,134.50	10,819.00	2.91	51,889.00	44,188.00
MAR 2021	11,334.50	11,019.00	2.86	51,889.00	44,188.00
MAR 2021	0.50	0.50	0.00	51,889.00	44,188.00
MAR 2021	0.50	0.50	0.00	51,889.00	44,188.00
MAR 2021	11,534.50	11,219.00	2.81	51,889.00	44,188.00
MAR 2021	11,734.50	11,418.50	2.76	51,889.00	44,188.00
MAR 2021	2,664.00	2,978.50	-10.55	51,889.00	44,188.00
MAR 2021	0.50	0.50	0.00	51,889.00	44,188.00
MAR 2021	5,064.00	0.50	0.00	51,889.00	44,188.00
MAR 2021	4,864.00	0.50	0.00	51,889.00	44,188.00
MAR 2021	0.50	0.50	0.00	51,889.00	44,188.00
MAR 2021	0.50	0.50	0.00	51,889.00	44,188.00
MAR 2021	3,264.00	3,578.50	-8.78	51,889.00	44,188.00
MAR 2021	3,064.00	3,378.50	-9.30	51,889.00	44,188.00
MAR 2021	2,864.00	3,178.50	-9.89	51,889.00	44,188.00
MAR 2021	0.50	0.50	0.00	51,889.00	44,188.00
MAR 2021	0.50	0.50	0.00	51,889.00	44,188.00
MAR 2021	0.50	0.50	0.00	51,889.00	44,188.00
MAR 2021	3,464.00	3,778.00	-8.31	51,889.00	44,188.00
MAR 2021	0.50	0.50	0.00	51,889.00	44,188.00
MAR 2021	44,647.00	44,581.00	0.14	51,889.00	44,188.00
MAR 2021	3,864.00	4,178.00	-7.51	51,889.00	44,188.00
MAR 2021	0.50	0.50	0.00	51,889.00	44,188.00
MAR 2021	4,264.00	4,578.00	-6.85	51,889.00	44,188.00
MAR 2021	4,064.00	4,378.00	-7.17	51,889.00	44,188.00
MAR 2021	0.50	0.50	0.00	51,889.00	44,188.00
MAR 2021	0.50	0.50	0.00	51,889.00	44,188.00
MAR 2021	3,664.00	3,978.00	-7.89	51,889.00	44,188.00
MAR 2021	0.50	0.50	0.00	51,889.00	44,188.00
MAR 2021	478.50	792.00	-39.58	51,889.00	44,188.00
MAR 2021	308.50	610.50	-49.46	51,889.00	44,188.00
MAR 2021	173.00	445.50	-61.16	51,889.00	44,188.00
MAR 2021	81.00	304.00	-73.35	51,889.00	44,188.00
MAR 2021	31.00	192.00	-83.85	51,889.00	44,188.00
MAR 2021	9.50	111.50	-91.47	51,889.00	44,188.00
MAR 2021	2.00	58.50	-96.58	51,889.00	44,188.00
MAR 2021	0.50	28.00	-98.21	51,889.00	44,188.00
MAR 2021	0.50	12.00	-95.83	51,889.00	44,188.00
MAR 2021	0.50	4.50	-88.88	51,889.00	44,188.00
MAR 2021	0.50	1.50	-66.66	51,889.00	44,188.00
MAR 2021	0.50	0.50	0.00	51,889.00	44,188.00
MAR 2021	0.50	0.50	0.00	51,889.00	44,188.00
MAR 2021	0.50	0.50	0.00	51,889.00	44,188.00
MAR 2021	2.00	0.50	300.00	51,889.00	44,188.00
MAR 2021	0.50	0.50	0.00	51,889.00	44,188.00
MAR 2021	0.50	0.50	0.00	51,889.00	44,188.00
MAR 2021	0.50	0.50	0.00	51,889.00	44,188.00
MAR 2021	0.50	0.50	0.00	51,889.00	44,188.00
MAR 2021	5.50	5.50	0.00	51,889.00	44,188.00
MAR 2021	0.50	0.50	0.00	51,889.00	44,188.00
MAR 2021	0.50	0.50	0.00	51,889.00	44,188.00
MAR 2021	0.50	0.50	0.00	51,889.00	44,188.00
MAR 2021	0.50	0.50	0.00	51,889.00	44,188.00
MAR 2021	0.50	0.50	0.00	51,889.00	44,188.00
MAR 2021	0.50	0.50	0.00	51,889.00	44,188.00
MAR 2021	0.50	0.50	0.00	51,889.00	44,188.00
MAR 2021	0.50	0.50	0.00	51,889.00	44,188.00
MAR 2021	0.50	0.50	0.00	51,889.00	44,188.00
MAR 2021	4,664.00	4,974.00	-6.23	51,889.00	44,188.00
MAR 2021	4,464.00	4,774.00	-6.49	51,889.00	44,188.00
MAR 2021	0.50	0.50	0.00	51,889.00	44,188.00
MAR 2021	0.50	0.50	0.00	51,889.00	44,188.00
FEB 2021	4,067.50	4,576.50	-11.12	52,784.00	46,501.00
FEB 2021	0.50	0.50	0.00	52,784.00	46,501.00
FEB 2021	4,467.00	4,972.00	-10.15	52,784.00	46,501.00
FEB 2021	4,267.50	4,772.50	-10.58	52,784.00	46,501.00
FEB 2021	0.50	0.50	0.00	52,784.00	46,501.00
FEB 2021	0.50	0.50	0.00	52,784.00	46,501.00
FEB 2021	5,067.00	0.50	0.00	52,784.00	46,501.00
FEB 2021	4,867.00	0.50	0.00	52,784.00	46,501.00
FEB 2021	4,667.00	0.50	0.00	52,784.00	46,501.00
FEB 2021	0.50	0.50	0.00	52,784.00	46,501.00
FEB 2021	0.50	0.50	0.00	52,784.00	46,501.00
FEB 2021	0.50	0.50	0.00	52,784.00	46,501.00
FEB 2021	3,467.50	3,976.50	-12.80	52,784.00	46,501.00
FEB 2021	0.50	0.50	0.00	52,784.00	46,501.00
FEB 2021	0.50	3.50	-85.71	52,784.00	46,501.00
FEB 2021	0.50	1.50	-66.66	52,784.00	46,501.00
FEB 2021	3,867.50	4,376.50	-11.63	52,784.00	46,501.00
FEB 2021	3,667.50	4,176.50	-12.18	52,784.00	46,501.00
FEB 2021	0.50	0.50	0.00	52,784.00	46,501.00
FEB 2021	0.50	0.50	0.00	52,784.00	46,501.00
FEB 2021	3,267.50	3,776.50	-13.47	52,784.00	46,501.00
FEB 2021	3,067.50	3,576.50	-14.23	52,784.00	46,501.00
FEB 2021	2,867.50	3,377.00	-15.08	52,784.00	46,501.00
FEB 2021	2,667.50	3,177.00	-16.03	52,784.00	46,501.00
FEB 2021	2,467.50	2,977.00	-17.11	52,784.00	46,501.00
FEB 2021	2,267.50	2,777.00	-18.34	52,784.00	46,501.00
FEB 2021	0.50	0.50	0.00	52,784.00	46,501.00
FEB 2021	0.50	0.50	0.00	52,784.00	46,501.00
FEB 2021	0.50	0.50	0.00	52,784.00	46,501.00
FEB 2021	0.50	0.50	0.00	52,784.00	46,501.00
FEB 2021	0.50	0.50	0.00	52,784.00	46,501.00
FEB 2021	0.50	0.50	0.00	52,784.00	46,501.00
FEB 2021	7,331.50	6,821.00	7.48	52,784.00	46,501.00
FEB 2021	7,531.50	7,021.00	7.27	52,784.00	46,501.00
FEB 2021	7,731.50	7,221.00	7.06	52,784.00	46,501.00
FEB 2021	7,931.50	7,421.00	6.87	52,784.00	46,501.00
FEB 2021	8,131.50	7,621.00	6.69	52,784.00	46,501.00
FEB 2021	8,331.50	7,821.00	6.52	52,784.00	46,501.00
FEB 2021	8,531.50	8,021.00	6.36	52,784.00	46,501.00
FEB 2021	8,731.50	8,221.00	6.20	52,784.00	46,501.00
FEB 2021	8,931.50	8,421.00	6.06	52,784.00	46,501.00
FEB 2021	9,131.50	8,621.00	5.92	52,784.00	46,501.00
FEB 2021	0.50	0.50	0.00	52,784.00	46,501.00
FEB 2021	0.50	0.50	0.00	52,784.00	46,501.00
FEB 2021	0.50	0.50	0.00	52,784.00	46,501.00
FEB 2021	0.50	0.50	0.00	52,784.00	46,501.00
FEB 2021	9,331.50	8,821.00	5.78	52,784.00	46,501.00
FEB 2021	9,531.50	9,021.00	5.65	52,784.00	46,501.00
FEB 2021	9,731.50	9,220.50	5.54	52,784.00	46,501.00
FEB 2021	9,931.50	9,420.50	5.42	52,784.00	46,501.00
FEB 2021	2,067.50	2,577.00	-19.77	52,784.00	46,501.00
FEB 2021	0.50	0.50	0.00	52,784.00	46,501.00
FEB 2021	47,360.00	46,695.00	1.42	52,784.00	46,501.00
FEB 2021	1,867.50	2,377.00	-21.43	52,784.00	46,501.00
FEB 2021	1,667.50	2,177.00	-23.40	52,784.00	46,501.00
FEB 2021	1,467.50	1,977.00	-25.77	52,784.00	46,501.00
FEB 2021	1,268.00	1,777.00	-28.64	52,784.00	46,501.00
FEB 2021	1,068.50	1,577.50	-32.26	52,784.00	46,501.00
FEB 2021	0.50	0.50	0.00	52,784.00	46,501.00
FEB 2021	0.50	0.50	0.00	52,784.00	46,501.00
FEB 2021	0.50	0.50	0.00	52,784.00	46,501.00
FEB 2021	0.50	0.50	0.00	52,784.00	46,501.00
FEB 2021	1.00	0.50	100.00	52,784.00	46,501.00
FEB 2021	871.00	1,378.50	-36.81	52,784.00	46,501.00
FEB 2021	679.00	1,181.00	-42.50	52,784.00	46,501.00
FEB 2021	498.50	986.50	-49.46	52,784.00	46,501.00
FEB 2021	339.00	799.00	-57.57	52,784.00	46,501.00
FEB 2021	209.50	622.00	-66.31	52,784.00	46,501.00
FEB 2021	116.00	462.50	-74.91	52,784.00	46,501.00
FEB 2021	56.50	325.50	-82.64	52,784.00	46,501.00
FEB 2021	24.00	215.50	-88.86	52,784.00	46,501.00
FEB 2021	8.50	133.00	-93.60	52,784.00	46,501.00
FEB 2021	2.50	76.00	-96.71	52,784.00	46,501.00
FEB 2021	0.50	40.00	-98.75	52,784.00	46,501.00
FEB 2021	0.50	19.50	-97.43	52,784.00	46,501.00
FEB 2021	0.50	8.50	-94.11	52,784.00	46,501.00
FEB 2021	0.50	0.50	0.00	52,784.00	46,501.00
FEB 2021	0.50	0.50	0.00	52,784.00	46,501.00
FEB 2021	0.50	0.50	0.00	52,784.00	46,501.00
FEB 2021	1.00	1.00	0.00	52,784.00	46,501.00
FEB 2021	0.50	0.50	0.00	52,784.00	46,501.00
FEB 2021	0.50	0.50	0.00	52,784.00	46,501.00
FEB 2021	0.50	0.50	0.00	52,784.00	46,501.00
FEB 2021	0.50	0.50	0.00	52,784.00	46,501.00
FEB 2021	0.50	0.50	0.00	52,784.00	46,501.00
FEB 2021	0.50	0.50	0.00	52,784.00	46,501.00
FEB 2021	0.50	0.50	0.00	52,784.00	46,501.00
FEB 2021	0.50	0.50	0.00	52,784.00	46,501.00
FEB 2021	0.50	0.50	0.00	52,784.00	46,501.00
FEB 2021	0.50	0.50	0.00	52,784.00	46,501.00
FEB 2021	0.50	0.50	0.00	52,784.00	46,501.00
FEB 2021	0.50	0.50	0.00	52,784.00	46,501.00
FEB 2021	0.50	0.50	0.00	52,784.00	46,501.00
FEB 2021	0.50	0.50	0.00	52,784.00	46,501.00
FEB 2021	0.50	0.50	0.00	52,784.00	46,501.00
FEB 2021	0.50	0.50	0.00	52,784.00	46,501.00
FEB 2021	0.50	0.50	0.00	52,784.00	46,501.00
FEB 2021	0.50	0.50	0.00	52,784.00	46,501.00
FEB 2021	0.50	0.50	0.00	52,784.00	46,501.00
FEB 2021	0.50	0.50	0.00	52,784.00	46,501.00
FEB 2021	0.50	0.50	0.00	52,784.00	46,501.00
FEB 2021	0.50	0.50	0.00	52,784.00	46,501.00
FEB 2021	0.50	0.50	0.00	52,784.00	46,501.00
FEB 2021	0.50	0.50	0.00	52,784.00	46,501.00
FEB 2021	0.50	0.50	0.00	52,784.00	46,501.00
FEB 2021	0.50	0.50	0.00	52,784.00	46,501.00
FEB 2021	0.50	0.50	0.00	52,784.00	46,501.00
FEB 2021	0.50	0.50	0.00	52,784.00	46,501.00
FEB 2021	0.50	0.50	0.00	52,784.00	46,501.00
FEB 2021	0.50	0.50	0.00	52,784.00	46,501.00
FEB 2021	0.50	0.50	0.00	52,784.00	46,501.00
FEB 2021	0.50	0.50	0.00	52,784.00	46,501.00
FEB 2021	3.50	1.50	133.33	52,784.00	46,501.00
FEB 2021	11.50	3.50	228.57	52,784.00	46,501.00
FEB 2021	31.00	9.50	226.31	52,784.00	46,501.00
FEB 2021	71.50	21.50	232.55	52,784.00	46,501.00
FEB 2021	142.00	45.00	215.55	52,784.00	46,501.00
FEB 2021	248.00	85.50	190.05	52,784.00	46,501.00
FEB 2021	388.50	148.00	162.50	52,784.00	46,501.00
FEB 2021	556.00	238.00	133.61	52,784.00	46,501.00
FEB 2021	741.00	355.50	108.43	52,784.00	46,501.00
FEB 2021	935.00	498.50	87.56	52,784.00	46,501.00
FEB 2021	1,133.00	662.50	71.01	52,784.00	46,501.00
FEB 2021	1,332.50	841.50	58.34	52,784.00	46,501.00
FEB 2021	1,532.00	1,031.00	48.59	52,784.00	46,501.00
FEB 2021	1,732.00	1,226.00	41.27	52,784.00	46,501.00
FEB 2021	1,932.00	1,423.50	35.72	52,784.00	46,501.00
FEB 2021	2,132.00	1,622.50	31.40	52,784.00	46,501.00
FEB 2021	2,332.00	1,822.50	27.95	52,784.00	46,501.00
FEB 2021	2,532.00	2,022.00	25.22	52,784.00	46,501.00
FEB 2021	2,732.00	2,222.00	22.95	52,784.00	46,501.00
FEB 2021	2,932.00	2,422.00	21.05	52,784.00	46,501.00
FEB 2021	3,132.00	2,622.00	19.45	52,784.00	46,501.00
FEB 2021	3,332.00	2,822.00	18.07	52,784.00	46,501.00
FEB 2021	3,532.00	3,022.00	16.87	52,784.00	46,501.00
FEB 2021	3,700.00	3,700.00	0.00	52,784.00	46,501.00
FEB 2021	3,932.00	3,422.00	14.90	52,784.00	46,501.00
FEB 2021	4,132.00	3,622.00	14.08	52,784.00	46,501.00
FEB 2021	4,332.00	3,822.00	13.34	52,784.00	46,501.00
FEB 2021	4,532.00	4,022.00	12.68	52,784.00	46,501.00
FEB 2021	4,732.00	4,221.50	12.09	52,784.00	46,501.00
FEB 2021	4,932.00	4,421.50	11.54	52,784.00	46,501.00
FEB 2021	5,132.00	4,621.50	11.04	52,784.00	46,501.00
FEB 2021	5,332.00	4,821.50	10.58	52,784.00	46,501.00
FEB 2021	5,532.00	5,021.50	10.16	52,784.00	46,501.00
FEB 2021	5,731.50	5,221.50	9.76	52,784.00	46,501.00
FEB 2021	5,931.50	5,421.50	9.40	52,784.00	46,501.00
FEB 2021	6,131.50	5,621.50	9.07	52,784.00	46,501.00
FEB 2021	6,331.50	5,821.50	8.76	52,784.00	46,501.00
FEB 2021	6,531.50	6,021.50	8.46	52,784.00	46,501.00
FEB 2021	6,731.50	6,221.50	8.19	52,784.00	46,501.00
FEB 2021	6,931.50	6,421.50	7.94	52,784.00	46,501.00
FEB 2021	7,131.50	6,621.00	7.71	52,784.00	46,501.00
JAN 2021	0.50	0.50	0.00	52,665.00	47,880.00
JAN 2021	0.50	0.50	0.00	52,665.00	47,880.00
JAN 2021	0.50	0.50	0.00	52,665.00	47,880.00
JAN 2021	0.50	0.50	0.00	52,665.00	47,880.00
JAN 2021	0.50	0.50	0.00	52,665.00	47,880.00
JAN 2021	0.50	0.50	0.00	52,665.00	47,880.00
JAN 2021	10.00	10.00	0.00	52,665.00	47,880.00
JAN 2021	0.50	0.50	0.00	52,665.00	47,880.00
JAN 2021	10.00	10.00	0.00	52,665.00	47,880.00
JAN 2021	0.50	2.50	-80.00	52,665.00	47,880.00
JAN 2021	10.00	5.50	81.81	52,665.00	47,880.00
JAN 2021	10.00	29.50	-66.10	52,665.00	47,880.00
JAN 2021	10.00	26.00	-61.53	52,665.00	47,880.00
JAN 2021	0.50	49.50	-98.98	52,665.00	47,880.00
JAN 2021	0.50	88.50	-99.43	52,665.00	47,880.00
JAN 2021	0.50	146.50	-99.65	52,665.00	47,880.00
JAN 2021	22.00	100.00	-78.00	52,665.00	47,880.00
JAN 2021	3.50	332.50	-98.94	52,665.00	47,880.00
JAN 2021	11.50	462.00	-97.51	52,665.00	47,880.00
JAN 2021	32.50	613.00	-94.69	52,665.00	47,880.00
JAN 2021	77.00	781.00	-90.14	52,665.00	47,880.00
JAN 2021	155.00	961.50	-83.87	52,665.00	47,880.00
JAN 2021	271.00	1,150.50	-76.44	52,665.00	47,880.00
JAN 2021	7,616.00	6,657.00	14.40	52,665.00	47,880.00
JAN 2021	7,416.00	6,457.00	14.85	52,665.00	47,880.00
JAN 2021	0.50	0.50	0.00	52,665.00	47,880.00
JAN 2021	0.50	0.50	0.00	52,665.00	47,880.00
JAN 2021	0.50	0.50	0.00	52,665.00	47,880.00
JAN 2021	5,382.50	6,338.00	-15.07	52,665.00	47,880.00
JAN 2021	0.50	0.50	0.00	52,665.00	47,880.00
JAN 2021	0.50	0.50	0.00	52,665.00	47,880.00
JAN 2021	0.50	0.50	0.00	52,665.00	47,880.00
JAN 2021	0.50	0.50	0.00	52,665.00	47,880.00
JAN 2021	5,582.50	6,538.00	-14.61	52,665.00	47,880.00
JAN 2021	5,782.50	6,738.00	-14.18	52,665.00	47,880.00
JAN 2021	5,982.50	6,938.00	-13.77	52,665.00	47,880.00
JAN 2021	6,182.50	7,138.00	-13.38	52,665.00	47,880.00
JAN 2021	7,216.00	6,257.00	15.32	52,665.00	47,880.00
JAN 2021	0.50	0.50	0.00	52,665.00	47,880.00
JAN 2021	422.00	1,344.50	-68.61	52,665.00	47,880.00
JAN 2021	597.50	1,542.00	-61.25	52,665.00	47,880.00
JAN 2021	787.50	1,740.50	-54.75	52,665.00	47,880.00
JAN 2021	984.00	1,940.00	-49.27	52,665.00	47,880.00
JAN 2021	1,183.00	2,140.00	-44.71	52,665.00	47,880.00
JAN 2021	1,383.00	2,339.50	-40.88	52,665.00	47,880.00
JAN 2021	1,583.00	2,539.50	-37.66	52,665.00	47,880.00
JAN 2021	1,783.00	2,739.50	-34.91	52,665.00	47,880.00
JAN 2021	1,983.00	2,939.50	-32.53	52,665.00	47,880.00
JAN 2021	2,183.00	3,139.50	-30.46	52,665.00	47,880.00
JAN 2021	2,383.00	3,339.50	-28.64	52,665.00	47,880.00
JAN 2021	2,583.00	3,539.00	-27.01	52,665.00	47,880.00
JAN 2021	2,783.00	3,739.00	-25.56	52,665.00	47,880.00
JAN 2021	2,983.00	3,939.00	-24.27	52,665.00	47,880.00
JAN 2021	3,183.00	4,139.00	-23.09	52,665.00	47,880.00
JAN 2021	3,382.50	4,339.00	-22.04	52,665.00	47,880.00
JAN 2021	3,582.50	4,539.00	-21.07	52,665.00	47,880.00
JAN 2021	3,782.50	4,738.50	-20.17	52,665.00	47,880.00
JAN 2021	3,982.50	4,938.50	-19.35	52,665.00	47,880.00
JAN 2021	4,182.50	5,138.50	-18.60	52,665.00	47,880.00
JAN 2021	4,382.50	5,338.50	-17.90	52,665.00	47,880.00
JAN 2021	0.50	0.50	0.00	52,665.00	47,880.00
JAN 2021	4,982.50	5,938.50	-16.09	52,665.00	47,880.00
JAN 2021	0.50	0.50	0.00	52,665.00	47,880.00
JAN 2021	5,182.50	6,138.00	-15.56	52,665.00	47,880.00
JAN 2021	50,873.00	51,349.00	-0.92	52,665.00	47,880.00
JAN 2021	0.50	0.50	0.00	52,665.00	47,880.00
JAN 2021	0.50	0.50	0.00	52,665.00	47,880.00
JAN 2021	4,582.50	5,538.50	-17.26	52,665.00	47,880.00
JAN 2021	4,782.50	5,738.50	-16.65	52,665.00	47,880.00
JAN 2021	6,016.50	5,057.50	18.96	52,665.00	47,880.00
JAN 2021	5,816.50	4,857.50	19.74	52,665.00	47,880.00
JAN 2021	0.50	0.50	0.00	52,665.00	47,880.00
JAN 2021	0.50	0.50	0.00	52,665.00	47,880.00
JAN 2021	5,616.50	4,657.50	20.59	52,665.00	47,880.00
JAN 2021	5,416.50	4,457.50	21.51	52,665.00	47,880.00
JAN 2021	5,216.50	4,258.00	22.51	52,665.00	47,880.00
JAN 2021	5,016.50	4,058.00	23.62	52,665.00	47,880.00
JAN 2021	4,816.50	3,858.00	24.84	52,665.00	47,880.00
JAN 2021	4,616.50	3,658.00	26.20	52,665.00	47,880.00
JAN 2021	4,416.50	3,458.00	27.71	52,665.00	47,880.00
JAN 2021	4,216.50	3,258.00	29.41	52,665.00	47,880.00
JAN 2021	4,016.50	3,058.00	31.34	52,665.00	47,880.00
JAN 2021	3,816.50	2,858.50	33.51	52,665.00	47,880.00
JAN 2021	3,616.50	2,658.50	36.03	52,665.00	47,880.00
JAN 2021	3,416.50	2,458.50	38.96	52,665.00	47,880.00
JAN 2021	3,216.50	2,258.50	42.41	52,665.00	47,880.00
JAN 2021	3,016.50	2,058.50	46.53	52,665.00	47,880.00
JAN 2021	2,816.50	1,859.00	51.50	52,665.00	47,880.00
JAN 2021	2,616.50	1,659.50	57.66	52,665.00	47,880.00
JAN 2021	2,416.50	1,461.00	65.40	52,665.00	47,880.00
JAN 2021	2,216.50	1,264.50	75.28	52,665.00	47,880.00
JAN 2021	3,000.00	1,071.50	179.98	52,665.00	47,880.00
JAN 2021	2,800.00	885.00	216.38	52,665.00	47,880.00
JAN 2021	1,617.00	709.00	128.06	52,665.00	47,880.00
JAN 2021	3,570.00	3,570.00	0.00	52,665.00	47,880.00
JAN 2021	1,045.00	1,045.00	0.00	52,665.00	47,880.00
JAN 2021	1,766.50	745.00	137.11	52,665.00	47,880.00
JAN 2021	820.00	192.00	327.08	52,665.00	47,880.00
JAN 2021	628.50	121.50	417.28	52,665.00	47,880.00
JAN 2021	449.50	72.50	520.00	52,665.00	47,880.00
JAN 2021	294.00	40.50	625.92	52,665.00	47,880.00
JAN 2021	16.00	133.00	-87.96	52,665.00	47,880.00
JAN 2021	88.00	10.50	738.09	52,665.00	47,880.00
JAN 2021	39.00	4.50	766.66	52,665.00	47,880.00
JAN 2021	14.50	2.00	625.00	52,665.00	47,880.00
JAN 2021	4.50	1.00	350.00	52,665.00	47,880.00
JAN 2021	1.00	0.50	100.00	52,665.00	47,880.00
JAN 2021	0.50	0.50	0.00	52,665.00	47,880.00
JAN 2021	0.50	0.50	0.00	52,665.00	47,880.00
JAN 2021	0.50	0.50	0.00	52,665.00	47,880.00
JAN 2021	0.50	0.50	0.00	52,665.00	47,880.00
JAN 2021	0.50	0.50	0.00	52,665.00	47,880.00
JAN 2021	0.50	0.50	0.00	52,665.00	47,880.00
JAN 2021	0.50	0.50	0.00	52,665.00	47,880.00
JAN 2021	0.50	0.50	0.00	52,665.00	47,880.00
JAN 2021	0.50	0.50	0.00	52,665.00	47,880.00
JAN 2021	0.50	0.50	0.00	52,665.00	47,880.00
JAN 2021	0.50	0.50	0.00	52,665.00	47,880.00
JAN 2021	0.50	0.50	0.00	52,665.00	47,880.00
JAN 2021	0.50	0.50	0.00	52,665.00	47,880.00
JAN 2021	0.50	0.50	0.00	52,665.00	47,880.00
JAN 2021	0.50	0.50	0.00	52,665.00	47,880.00
JAN 2021	0.50	0.50	0.00	52,665.00	47,880.00
JAN 2021	0.50	0.50	0.00	52,665.00	47,880.00
JAN 2021	0.50	0.50	0.00	52,665.00	47,880.00
JAN 2021	0.50	0.50	0.00	52,665.00	47,880.00
JAN 2021	0.50	0.50	0.00	52,665.00	47,880.00
JAN 2021	0.50	0.50	0.00	52,665.00	47,880.00
JAN 2021	0.50	0.50	0.00	52,665.00	47,880.00
JAN 2021	0.50	0.50	0.00	52,665.00	47,880.00
JAN 2021	0.50	0.50	0.00	52,665.00	47,880.00
JAN 2021	7,016.50	6,057.00	15.84	52,665.00	47,880.00
JAN 2021	6,816.50	5,857.00	16.38	52,665.00	47,880.00
JAN 2021	6,616.50	5,657.00	16.96	52,665.00	47,880.00
JAN 2021	6,416.50	5,457.50	17.57	52,665.00	47,880.00
JAN 2021	6,216.50	5,257.50	18.24	52,665.00	47,880.00
JAN 2021	0.50	0.50	0.00	52,665.00	47,880.00
JAN 2021	0.50	0.50	0.00	52,665.00	47,880.00
JAN 2021	0.50	0.50	0.00	52,665.00	47,880.00
JAN 2021	0.50	0.50	0.00	52,665.00	47,880.00
JAN 2021	0.50	0.50	0.00	52,665.00	47,880.00
DEC 2020	1.00	0.50	100.00	52,530.00	47,651.00
DEC 2020	4.50	4.50	0.00	52,530.00	47,651.00
DEC 2020	0.50	0.50	0.00	52,530.00	47,651.00
DEC 2020	0.50	0.50	0.00	52,530.00	47,651.00
DEC 2020	0.50	0.50	0.00	52,530.00	47,651.00
DEC 2020	0.50	0.50	0.00	52,530.00	47,651.00
DEC 2020	0.50	0.50	0.00	52,530.00	47,651.00
DEC 2020	0.50	0.50	0.00	52,530.00	47,651.00
DEC 2020	0.50	0.50	0.00	52,530.00	47,651.00
DEC 2020	0.50	0.50	0.00	52,530.00	47,651.00
DEC 2020	0.50	0.50	0.00	52,530.00	47,651.00
DEC 2020	0.50	0.50	0.00	52,530.00	47,651.00
DEC 2020	0.50	0.50	0.00	52,530.00	47,651.00
DEC 2020	0.50	0.50	0.00	52,530.00	47,651.00
DEC 2020	0.50	0.50	0.00	52,530.00	47,651.00
DEC 2020	0.50	0.50	0.00	52,530.00	47,651.00
DEC 2020	0.50	0.50	0.00	52,530.00	47,651.00
DEC 2020	0.50	0.50	0.00	52,530.00	47,651.00
DEC 2020	0.50	0.50	0.00	52,530.00	47,651.00
DEC 2020	0.50	0.50	0.00	52,530.00	47,651.00
DEC 2020	0.50	0.50	0.00	52,530.00	47,651.00
DEC 2020	0.50	0.50	0.00	52,530.00	47,651.00
DEC 2020	12.00	12.00	0.00	52,530.00	47,651.00
DEC 2020	0.50	0.50	0.00	52,530.00	47,651.00
DEC 2020	3.00	1.50	100.00	52,530.00	47,651.00
DEC 2020	0.50	3.50	-85.71	52,530.00	47,651.00
DEC 2020	0.50	66.00	-99.24	52,530.00	47,651.00
DEC 2020	5.00	125.00	-96.00	52,530.00	47,651.00
DEC 2020	0.50	35.50	-98.59	52,530.00	47,651.00
DEC 2020	2.50	201.50	-98.75	52,530.00	47,651.00
DEC 2020	8.00	111.00	-92.79	52,530.00	47,651.00
DEC 2020	22.00	525.00	-95.80	52,530.00	47,651.00
DEC 2020	232.50	232.50	0.00	52,530.00	47,651.00
DEC 2020	108.00	383.50	-71.83	52,530.00	47,651.00
DEC 2020	197.00	1,013.00	-80.55	52,530.00	47,651.00
DEC 2020	320.50	1,160.00	-72.37	52,530.00	47,651.00
DEC 2020	474.50	851.00	-44.24	52,530.00	47,651.00
DEC 2020	931.00	931.00	0.00	52,530.00	47,651.00
DEC 2020	840.00	1,750.00	-52.00	52,530.00	47,651.00
DEC 2020	1,036.00	1,880.00	-44.89	52,530.00	47,651.00
DEC 2020	1,234.50	2,080.00	-40.64	52,530.00	47,651.00
DEC 2020	1,594.50	1,594.50	0.00	52,530.00	47,651.00
DEC 2020	1,634.00	2,481.00	-34.13	52,530.00	47,651.00
DEC 2020	1,834.00	2,217.00	-17.27	52,530.00	47,651.00
DEC 2020	2,034.00	2,417.00	-15.84	52,530.00	47,651.00
DEC 2020	2,234.00	2,617.00	-14.63	52,530.00	47,651.00
DEC 2020	2,434.00	2,817.00	-13.59	52,530.00	47,651.00
DEC 2020	2,634.00	3,500.00	-24.74	52,530.00	47,651.00
DEC 2020	2,834.00	3,217.00	-11.90	52,530.00	47,651.00
DEC 2020	3,034.00	3,417.00	-11.20	52,530.00	47,651.00
DEC 2020	3,234.00	3,617.00	-10.58	52,530.00	47,651.00
DEC 2020	3,434.00	3,817.00	-10.03	52,530.00	47,651.00
DEC 2020	3,634.00	4,016.50	-9.52	52,530.00	47,651.00
DEC 2020	3,834.00	4,216.50	-9.07	52,530.00	47,651.00
DEC 2020	4,034.00	4,416.50	-8.66	52,530.00	47,651.00
DEC 2020	4,234.00	4,616.50	-8.28	52,530.00	47,651.00
DEC 2020	4,434.00	4,816.50	-7.94	52,530.00	47,651.00
DEC 2020	4,634.00	5,016.50	-7.62	52,530.00	47,651.00
DEC 2020	4,833.50	5,216.50	-7.34	52,530.00	47,651.00
DEC 2020	5,033.50	5,416.50	-7.07	52,530.00	47,651.00
DEC 2020	5,233.50	5,616.50	-6.81	52,530.00	47,651.00
DEC 2020	5,433.50	5,816.50	-6.58	52,530.00	47,651.00
DEC 2020	5,633.50	6,016.50	-6.36	52,530.00	47,651.00
DEC 2020	5,833.50	6,216.50	-6.16	52,530.00	47,651.00
DEC 2020	6,033.50	6,416.50	-5.96	52,530.00	47,651.00
DEC 2020	6,233.50	6,616.00	-5.78	52,530.00	47,651.00
DEC 2020	6,433.50	6,816.00	-5.61	52,530.00	47,651.00
DEC 2020	6,633.50	7,016.00	-5.45	52,530.00	47,651.00
DEC 2020	6,833.50	7,216.00	-5.30	52,530.00	47,651.00
DEC 2020	7,033.50	7,416.00	-5.15	52,530.00	47,651.00
DEC 2020	7,233.50	7,616.00	-5.02	52,530.00	47,651.00
DEC 2020	3,165.50	2,782.00	13.78	52,530.00	47,651.00
DEC 2020	5,965.00	5,581.50	6.87	52,530.00	47,651.00
DEC 2020	5,765.00	5,381.50	7.12	52,530.00	47,651.00
DEC 2020	0.50	0.50	0.00	52,530.00	47,651.00
DEC 2020	0.50	0.50	0.00	52,530.00	47,651.00
DEC 2020	2,765.50	2,382.00	16.09	52,530.00	47,651.00
DEC 2020	2,565.50	2,182.00	17.57	52,530.00	47,651.00
DEC 2020	2,365.50	1,982.50	19.31	52,530.00	47,651.00
DEC 2020	2,165.50	1,782.50	21.48	52,530.00	47,651.00
DEC 2020	1,965.50	1,583.50	24.12	52,530.00	47,651.00
DEC 2020	1,765.50	1,386.00	27.38	52,530.00	47,651.00
DEC 2020	1,565.50	1,190.50	31.49	52,530.00	47,651.00
DEC 2020	1,366.00	782.50	74.56	52,530.00	47,651.00
DEC 2020	1,166.50	661.00	76.47	52,530.00	47,651.00
DEC 2020	968.00	524.50	84.55	52,530.00	47,651.00
DEC 2020	773.50	284.50	171.88	52,530.00	47,651.00
DEC 2020	587.50	211.00	178.43	52,530.00	47,651.00
DEC 2020	879.00	395.00	122.53	52,530.00	47,651.00
DEC 2020	274.00	211.00	29.85	52,530.00	47,651.00
DEC 2020	183.50	183.50	0.00	52,530.00	47,651.00
DEC 2020	86.50	29.50	193.22	52,530.00	47,651.00
DEC 2020	40.50	35.50	14.08	52,530.00	47,651.00
DEC 2020	9.50	66.50	-85.71	52,530.00	47,651.00
DEC 2020	0.50	42.00	-98.80	52,530.00	47,651.00
DEC 2020	0.50	26.00	-98.07	52,530.00	47,651.00
DEC 2020	0.50	1.50	-66.66	52,530.00	47,651.00
DEC 2020	0.50	11.50	-95.65	52,530.00	47,651.00
DEC 2020	1.00	8.00	-87.50	52,530.00	47,651.00
DEC 2020	0.50	0.50	0.00	52,530.00	47,651.00
DEC 2020	0.50	0.50	0.00	52,530.00	47,651.00
DEC 2020	0.50	0.50	0.00	52,530.00	47,651.00
DEC 2020	0.50	0.50	0.00	52,530.00	47,651.00
DEC 2020	1.00	8.00	-87.50	52,530.00	47,651.00
DEC 2020	0.50	0.50	0.00	52,530.00	47,651.00
DEC 2020	8.50	8.50	0.00	52,530.00	47,651.00
DEC 2020	0.50	0.50	0.00	52,530.00	47,651.00
DEC 2020	2,965.50	2,582.00	14.85	52,530.00	47,651.00
DEC 2020	0.50	0.50	0.00	52,530.00	47,651.00
DEC 2020	0.50	0.50	0.00	52,530.00	47,651.00
DEC 2020	4,165.50	3,782.00	10.14	52,530.00	47,651.00
DEC 2020	3,965.50	3,582.00	10.70	52,530.00	47,651.00
DEC 2020	0.50	0.50	0.00	52,530.00	47,651.00
DEC 2020	0.50	0.50	0.00	52,530.00	47,651.00
DEC 2020	4,765.50	4,381.50	8.76	52,530.00	47,651.00
DEC 2020	5,365.50	4,981.50	7.70	52,530.00	47,651.00
DEC 2020	5,165.50	4,781.50	8.03	52,530.00	47,651.00
DEC 2020	4,965.50	4,581.50	8.38	52,530.00	47,651.00
DEC 2020	0.50	0.50	0.00	52,530.00	47,651.00
DEC 2020	0.50	0.50	0.00	52,530.00	47,651.00
DEC 2020	0.50	0.50	0.00	52,530.00	47,651.00
DEC 2020	4,565.50	4,181.50	9.18	52,530.00	47,651.00
DEC 2020	4,365.50	3,981.50	9.64	52,530.00	47,651.00
DEC 2020	0.50	0.50	0.00	52,530.00	47,651.00
DEC 2020	0.50	0.50	0.00	52,530.00	47,651.00
DEC 2020	0.50	0.50	0.00	52,530.00	47,651.00
DEC 2020	5,565.50	5,181.50	7.41	52,530.00	47,651.00
DEC 2020	0.50	0.50	0.00	52,530.00	47,651.00
DEC 2020	3,765.50	3,382.00	11.33	52,530.00	47,651.00
DEC 2020	3,565.50	3,182.00	12.05	52,530.00	47,651.00
DEC 2020	3,365.50	2,982.00	12.86	52,530.00	47,651.00
DEC 2020	0.50	0.50	0.00	52,530.00	47,651.00
DEC 2020	0.50	0.50	0.00	52,530.00	47,651.00
DEC 2020	0.50	0.50	0.00	52,530.00	47,651.00
DEC 2020	0.50	0.50	0.00	52,530.00	47,651.00
DEC 2020	0.50	0.50	0.00	52,530.00	47,651.00
DEC 2020	0.50	0.50	0.00	52,530.00	47,651.00
DEC 2020	7,433.50	7,816.00	-4.89	52,530.00	47,651.00
DEC 2020	7,633.50	8,016.00	-4.77	52,530.00	47,651.00
DEC 2020	7,833.50	8,216.00	-4.65	52,530.00	47,651.00
DEC 2020	49,162.00	49,061.00	0.20	52,530.00	47,651.00
NOV 2020	3,274.00	3,277.50	-0.10	56,460.00	49,405.00
NOV 2020	3,174.00	3,177.50	-0.11	56,460.00	49,405.00
NOV 2020	3,074.00	3,077.50	-0.11	56,460.00	49,405.00
NOV 2020	0.50	0.50	0.00	56,460.00	49,405.00
NOV 2020	0.50	0.50	0.00	56,460.00	49,405.00
NOV 2020	0.50	0.50	0.00	56,460.00	49,405.00
NOV 2020	3,974.00	3,977.50	-0.08	56,460.00	49,405.00
NOV 2020	3,874.00	3,877.50	-0.09	56,460.00	49,405.00
NOV 2020	3,774.00	3,777.50	-0.09	56,460.00	49,405.00
NOV 2020	3,674.00	3,677.50	-0.09	56,460.00	49,405.00
NOV 2020	3,574.00	3,577.50	-0.09	56,460.00	49,405.00
NOV 2020	3,474.00	3,477.50	-0.10	56,460.00	49,405.00
NOV 2020	3,374.00	3,377.50	-0.10	56,460.00	49,405.00
NOV 2020	0.50	0.50	0.00	56,460.00	49,405.00
NOV 2020	0.50	0.50	0.00	56,460.00	49,405.00
NOV 2020	0.50	0.50	0.00	56,460.00	49,405.00
NOV 2020	0.50	0.50	0.00	56,460.00	49,405.00
NOV 2020	0.50	0.50	0.00	56,460.00	49,405.00
NOV 2020	0.50	0.50	0.00	56,460.00	49,405.00
NOV 2020	0.50	0.50	0.00	56,460.00	49,405.00
NOV 2020	4,073.50	4,077.50	-0.09	56,460.00	49,405.00
NOV 2020	0.50	0.50	0.00	56,460.00	49,405.00
NOV 2020	0.50	0.50	0.00	56,460.00	49,405.00
NOV 2020	0.50	0.50	0.00	56,460.00	49,405.00
NOV 2020	0.50	0.50	0.00	56,460.00	49,405.00
NOV 2020	0.50	0.50	0.00	56,460.00	49,405.00
NOV 2020	0.50	0.50	0.00	56,460.00	49,405.00
NOV 2020	0.50	0.50	0.00	56,460.00	49,405.00
NOV 2020	0.50	0.50	0.00	56,460.00	49,405.00
NOV 2020	0.50	0.50	0.00	56,460.00	49,405.00
NOV 2020	0.50	0.50	0.00	56,460.00	49,405.00
NOV 2020	0.50	0.50	0.00	56,460.00	49,405.00
NOV 2020	0.50	0.50	0.00	56,460.00	49,405.00
NOV 2020	0.50	0.50	0.00	56,460.00	49,405.00
NOV 2020	0.50	0.50	0.00	56,460.00	49,405.00
NOV 2020	0.50	0.50	0.00	56,460.00	49,405.00
NOV 2020	0.50	0.50	0.00	56,460.00	49,405.00
NOV 2020	0.50	0.50	0.00	56,460.00	49,405.00
NOV 2020	0.50	0.50	0.00	56,460.00	49,405.00
NOV 2020	0.50	0.50	0.00	56,460.00	49,405.00
NOV 2020	0.50	0.50	0.00	56,460.00	49,405.00
NOV 2020	0.50	0.50	0.00	56,460.00	49,405.00
NOV 2020	0.50	0.50	0.00	56,460.00	49,405.00
NOV 2020	0.50	0.50	0.00	56,460.00	49,405.00
NOV 2020	0.50	0.50	0.00	56,460.00	49,405.00
NOV 2020	0.50	0.50	0.00	56,460.00	49,405.00
NOV 2020	0.50	0.50	0.00	56,460.00	49,405.00
NOV 2020	0.50	0.50	0.00	56,460.00	49,405.00
NOV 2020	0.50	0.50	0.00	56,460.00	49,405.00
NOV 2020	0.50	0.50	0.00	56,460.00	49,405.00
NOV 2020	0.50	0.50	0.00	56,460.00	49,405.00
NOV 2020	0.50	0.50	0.00	56,460.00	49,405.00
NOV 2020	0.50	0.50	0.00	56,460.00	49,405.00
NOV 2020	2,625.50	2,621.00	0.17	56,460.00	49,405.00
NOV 2020	2,725.50	2,721.00	0.16	56,460.00	49,405.00
NOV 2020	2,825.50	2,821.00	0.15	56,460.00	49,405.00
NOV 2020	2,925.50	2,921.00	0.15	56,460.00	49,405.00
NOV 2020	3,025.50	3,021.00	0.14	56,460.00	49,405.00
NOV 2020	3,125.50	3,121.00	0.14	56,460.00	49,405.00
NOV 2020	3,225.50	3,221.00	0.13	56,460.00	49,405.00
NOV 2020	3,325.50	3,321.00	0.13	56,460.00	49,405.00
NOV 2020	3,425.50	3,421.00	0.13	56,460.00	49,405.00
NOV 2020	3,525.50	3,521.00	0.12	56,460.00	49,405.00
NOV 2020	3,625.50	3,621.00	0.12	56,460.00	49,405.00
NOV 2020	3,725.50	3,721.00	0.12	56,460.00	49,405.00
NOV 2020	3,825.50	3,821.00	0.11	56,460.00	49,405.00
NOV 2020	3,925.50	3,921.00	0.11	56,460.00	49,405.00
NOV 2020	4,025.50	4,021.00	0.11	56,460.00	49,405.00
NOV 2020	4,125.50	4,121.00	0.10	56,460.00	49,405.00
NOV 2020	4,225.50	4,221.00	0.10	56,460.00	49,405.00
NOV 2020	4,325.50	4,321.00	0.10	56,460.00	49,405.00
NOV 2020	4,425.50	4,421.00	0.10	56,460.00	49,405.00
NOV 2020	4,525.50	4,521.00	0.09	56,460.00	49,405.00
NOV 2020	4,625.50	4,620.50	0.10	56,460.00	49,405.00
NOV 2020	4,725.50	4,720.50	0.10	56,460.00	49,405.00
NOV 2020	4,825.50	4,820.50	0.10	56,460.00	49,405.00
NOV 2020	4,925.50	4,920.50	0.10	56,460.00	49,405.00
NOV 2020	5,025.50	5,020.50	0.09	56,460.00	49,405.00
NOV 2020	5,125.50	5,120.50	0.09	56,460.00	49,405.00
NOV 2020	5,225.50	5,220.50	0.09	56,460.00	49,405.00
NOV 2020	5,325.50	5,320.50	0.09	56,460.00	49,405.00
NOV 2020	5,425.50	5,420.50	0.09	56,460.00	49,405.00
NOV 2020	5,525.50	5,520.50	0.09	56,460.00	49,405.00
NOV 2020	5,625.50	5,620.50	0.08	56,460.00	49,405.00
NOV 2020	2,974.00	2,977.50	-0.11	56,460.00	49,405.00
NOV 2020	2,874.00	2,877.50	-0.12	56,460.00	49,405.00
NOV 2020	0.50	0.50	0.00	56,460.00	49,405.00
NOV 2020	0.50	0.50	0.00	56,460.00	49,405.00
NOV 2020	2,325.50	2,321.00	0.19	56,460.00	49,405.00
NOV 2020	2,425.50	2,421.00	0.18	56,460.00	49,405.00
NOV 2020	2,525.50	2,521.00	0.17	56,460.00	49,405.00
NOV 2020	50.00	253.50	-80.27	56,460.00	49,405.00
NOV 2020	158.50	206.00	-23.05	56,460.00	49,405.00
NOV 2020	204.50	350.00	-41.57	56,460.00	49,405.00
NOV 2020	285.50	326.00	-12.42	56,460.00	49,405.00
NOV 2020	363.00	720.00	-49.58	56,460.00	49,405.00
NOV 2020	447.50	475.00	-5.78	56,460.00	49,405.00
NOV 2020	538.00	558.00	-3.58	56,460.00	49,405.00
NOV 2020	632.50	646.00	-2.08	56,460.00	49,405.00
NOV 2020	729.00	737.00	-1.08	56,460.00	49,405.00
NOV 2020	827.50	831.50	-0.48	56,460.00	49,405.00
NOV 2020	926.50	927.50	-0.10	56,460.00	49,405.00
NOV 2020	1,026.00	1,025.00	0.09	56,460.00	49,405.00
NOV 2020	1,126.00	1,123.50	0.22	56,460.00	49,405.00
NOV 2020	1,525.50	1,521.50	0.26	56,460.00	49,405.00
NOV 2020	1,625.50	1,621.50	0.24	56,460.00	49,405.00
NOV 2020	1,725.50	1,721.50	0.23	56,460.00	49,405.00
NOV 2020	1,825.50	1,821.50	0.21	56,460.00	49,405.00
NOV 2020	1,925.50	1,921.50	0.20	56,460.00	49,405.00
NOV 2020	2,025.50	2,021.50	0.19	56,460.00	49,405.00
NOV 2020	51,150.00	50,829.00	0.63	56,460.00	49,405.00
NOV 2020	0.50	1.00	-50.00	56,460.00	49,405.00
NOV 2020	0.50	0.50	0.00	56,460.00	49,405.00
NOV 2020	0.50	0.50	0.00	56,460.00	49,405.00
NOV 2020	0.50	0.50	0.00	56,460.00	49,405.00
NOV 2020	0.50	0.50	0.00	56,460.00	49,405.00
NOV 2020	0.50	0.50	0.00	56,460.00	49,405.00
NOV 2020	0.50	0.50	0.00	56,460.00	49,405.00
NOV 2020	1.50	14.00	-89.28	56,460.00	49,405.00
NOV 2020	0.50	0.50	0.00	56,460.00	49,405.00
NOV 2020	1.00	10.50	-90.47	56,460.00	49,405.00
NOV 2020	0.50	0.50	0.00	56,460.00	49,405.00
NOV 2020	0.50	0.50	0.00	56,460.00	49,405.00
NOV 2020	0.50	0.50	0.00	56,460.00	49,405.00
NOV 2020	0.50	0.50	0.00	56,460.00	49,405.00
NOV 2020	1,226.00	1,222.50	0.28	56,460.00	49,405.00
NOV 2020	1,325.50	1,322.00	0.26	56,460.00	49,405.00
NOV 2020	1,425.50	1,421.50	0.28	56,460.00	49,405.00
NOV 2020	0.50	0.50	0.00	56,460.00	49,405.00
NOV 2020	0.50	0.50	0.00	56,460.00	49,405.00
NOV 2020	0.50	0.50	0.00	56,460.00	49,405.00
NOV 2020	0.50	0.50	0.00	56,460.00	49,405.00
NOV 2020	0.50	0.50	0.00	56,460.00	49,405.00
NOV 2020	0.50	0.50	0.00	56,460.00	49,405.00
NOV 2020	0.50	0.50	0.00	56,460.00	49,405.00
NOV 2020	5,725.50	5,720.50	0.08	56,460.00	49,405.00
NOV 2020	5,825.50	5,820.50	0.08	56,460.00	49,405.00
NOV 2020	5,925.50	5,920.50	0.08	56,460.00	49,405.00
NOV 2020	6,025.00	6,020.50	0.07	56,460.00	49,405.00
NOV 2020	6,125.00	6,120.50	0.07	56,460.00	49,405.00
NOV 2020	248.00	297.00	-16.49	56,460.00	49,405.00
NOV 2020	394.50	412.00	-4.24	56,460.00	49,405.00
NOV 2020	132.50	184.50	-28.18	56,460.00	49,405.00
NOV 2020	247.00	400.00	-38.25	56,460.00	49,405.00
NOV 2020	191.00	104.50	82.77	56,460.00	49,405.00
NOV 2020	162.00	300.00	-46.00	56,460.00	49,405.00
NOV 2020	350.00	53.00	560.37	56,460.00	49,405.00
NOV 2020	9.50	171.00	-94.44	56,460.00	49,405.00
NOV 2020	6.50	24.00	-72.91	56,460.00	49,405.00
NOV 2020	24.00	151.00	-84.10	56,460.00	49,405.00
NOV 2020	1.50	10.00	-85.00	56,460.00	49,405.00
NOV 2020	21.00	101.00	-79.20	56,460.00	49,405.00
NOV 2020	0.50	3.50	-85.71	56,460.00	49,405.00
NOV 2020	0.50	2.00	-75.00	56,460.00	49,405.00
NOV 2020	74.00	118.50	-37.55	56,460.00	49,405.00
NOV 2020	2,125.50	2,121.50	0.18	56,460.00	49,405.00
NOV 2020	2,225.50	2,221.00	0.20	56,460.00	49,405.00
NOV 2020	0.50	4.00	-87.50	56,460.00	49,405.00
NOV 2020	0.50	50.00	-99.00	56,460.00	49,405.00
NOV 2020	1,574.00	1,578.00	-0.25	56,460.00	49,405.00
NOV 2020	1,474.00	1,478.00	-0.27	56,460.00	49,405.00
NOV 2020	1,374.00	1,378.50	-0.32	56,460.00	49,405.00
NOV 2020	1,476.00	1,476.00	0.00	56,460.00	49,405.00
NOV 2020	0.50	0.50	0.00	56,460.00	49,405.00
NOV 2020	9.00	81.00	-88.88	56,460.00	49,405.00
NOV 2020	0.50	0.50	0.00	56,460.00	49,405.00
NOV 2020	5.00	105.00	-95.23	56,460.00	49,405.00
NOV 2020	2,774.00	2,778.00	-0.14	56,460.00	49,405.00
NOV 2020	2,674.00	2,678.00	-0.14	56,460.00	49,405.00
NOV 2020	0.50	0.50	0.00	56,460.00	49,405.00
NOV 2020	0.50	0.50	0.00	56,460.00	49,405.00
NOV 2020	776.00	789.50	-1.70	56,460.00	49,405.00
NOV 2020	1,051.00	696.00	51.00	56,460.00	49,405.00
NOV 2020	582.50	606.00	-3.87	56,460.00	49,405.00
NOV 2020	540.00	800.00	-32.50	56,460.00	49,405.00
NOV 2020	402.50	439.50	-8.41	56,460.00	49,405.00
NOV 2020	2.00	11.00	-81.81	56,460.00	49,405.00
NOV 2020	0.50	221.00	-99.77	56,460.00	49,405.00
NOV 2020	8.50	28.00	-69.64	56,460.00	49,405.00
NOV 2020	16.00	292.00	-94.52	56,460.00	49,405.00
NOV 2020	28.50	61.00	-53.27	56,460.00	49,405.00
NOV 2020	2,574.00	2,578.00	-0.15	56,460.00	49,405.00
NOV 2020	2,474.00	2,478.00	-0.16	56,460.00	49,405.00
NOV 2020	2,374.00	2,378.00	-0.16	56,460.00	49,405.00
NOV 2020	2,274.00	2,278.00	-0.17	56,460.00	49,405.00
NOV 2020	2,174.00	2,178.00	-0.18	56,460.00	49,405.00
NOV 2020	2,074.00	2,078.00	-0.19	56,460.00	49,405.00
NOV 2020	1,974.00	1,978.00	-0.20	56,460.00	49,405.00
NOV 2020	1,874.00	1,878.00	-0.21	56,460.00	49,405.00
NOV 2020	1,774.00	1,778.00	-0.22	56,460.00	49,405.00
NOV 2020	1,674.00	1,678.00	-0.23	56,460.00	49,405.00
NOV 2020	0.50	0.50	0.00	56,460.00	49,405.00
NOV 2020	0.50	0.50	0.00	56,460.00	49,405.00
NOV 2020	0.50	0.50	0.00	56,460.00	49,405.00
NOV 2020	0.50	0.50	0.00	56,460.00	49,405.00
NOV 2020	0.50	0.50	0.00	56,460.00	49,405.00
NOV 2020	0.50	0.50	0.00	56,460.00	49,405.00
NOV 2020	0.50	0.50	0.00	56,460.00	49,405.00
NOV 2020	0.50	0.50	0.00	56,460.00	49,405.00
NOV 2020	0.50	0.50	0.00	56,460.00	49,405.00
NOV 2020	0.50	20.00	-97.50	56,460.00	49,405.00
NOV 2020	6,225.00	6,220.50	0.07	56,460.00	49,405.00
NOV 2020	6,325.00	6,320.50	0.07	56,460.00	49,405.00
NOV 2020	1,174.00	1,179.50	-0.46	56,460.00	49,405.00
NOV 2020	1,143.00	1,279.00	-10.63	56,460.00	49,405.00
NOV 2020	974.50	982.00	-0.76	56,460.00	49,405.00
NOV 2020	875.00	885.00	-1.12	56,460.00	49,405.00
NOV 2020	0.50	1.00	-50.00	56,460.00	49,405.00
NOV 2020	405.00	632.50	-35.96	56,460.00	49,405.00
NOV 2020	39.00	391.50	-90.03	56,460.00	49,405.00
NOV 2020	5.00	23.50	-78.72	56,460.00	49,405.00
OCT 2020	3,268.50	3,349.50	-2.41	56,360.00	47,920.00
OCT 2020	0.50	0.50	0.00	56,360.00	47,920.00
OCT 2020	0.50	0.50	0.00	56,360.00	47,920.00
OCT 2020	0.50	0.50	0.00	56,360.00	47,920.00
OCT 2020	0.50	0.50	0.00	56,360.00	47,920.00
OCT 2020	0.50	0.50	0.00	56,360.00	47,920.00
OCT 2020	0.50	0.50	0.00	56,360.00	47,920.00
OCT 2020	0.50	0.50	0.00	56,360.00	47,920.00
OCT 2020	0.50	0.50	0.00	56,360.00	47,920.00
OCT 2020	0.50	0.50	0.00	56,360.00	47,920.00
OCT 2020	0.50	0.50	0.00	56,360.00	47,920.00
OCT 2020	0.50	0.50	0.00	56,360.00	47,920.00
OCT 2020	0.50	0.50	0.00	56,360.00	47,920.00
OCT 2020	0.50	0.50	0.00	56,360.00	47,920.00
OCT 2020	0.50	0.50	0.00	56,360.00	47,920.00
OCT 2020	0.50	0.50	0.00	56,360.00	47,920.00
OCT 2020	5,128.00	5,046.00	1.62	56,360.00	47,920.00
OCT 2020	5,228.00	5,146.00	1.59	56,360.00	47,920.00
OCT 2020	5,328.00	5,246.00	1.56	56,360.00	47,920.00
OCT 2020	5,428.00	5,346.00	1.53	56,360.00	47,920.00
OCT 2020	5,527.50	5,446.00	1.49	56,360.00	47,920.00
OCT 2020	5,627.50	5,546.00	1.46	56,360.00	47,920.00
OCT 2020	5,727.50	5,646.00	1.44	56,360.00	47,920.00
OCT 2020	5,827.50	5,745.50	1.42	56,360.00	47,920.00
OCT 2020	5,927.50	5,845.50	1.40	56,360.00	47,920.00
OCT 2020	6,027.50	5,945.50	1.37	56,360.00	47,920.00
OCT 2020	6,127.50	6,045.50	1.35	56,360.00	47,920.00
OCT 2020	6,227.50	6,145.50	1.33	56,360.00	47,920.00
OCT 2020	6,327.50	6,245.50	1.31	56,360.00	47,920.00
OCT 2020	6,427.50	6,345.50	1.29	56,360.00	47,920.00
OCT 2020	0.50	0.50	0.00	56,360.00	47,920.00
OCT 2020	0.50	0.50	0.00	56,360.00	47,920.00
OCT 2020	0.50	0.50	0.00	56,360.00	47,920.00
OCT 2020	0.50	0.50	0.00	56,360.00	47,920.00
OCT 2020	0.50	0.50	0.00	56,360.00	47,920.00
OCT 2020	0.50	0.50	0.00	56,360.00	47,920.00
OCT 2020	0.50	0.50	0.00	56,360.00	47,920.00
OCT 2020	6,527.50	6,445.50	1.27	56,360.00	47,920.00
OCT 2020	6,627.50	6,545.50	1.25	56,360.00	47,920.00
OCT 2020	6,727.00	6,645.50	1.22	56,360.00	47,920.00
OCT 2020	6,827.00	6,745.00	1.21	56,360.00	47,920.00
OCT 2020	6,927.00	6,845.00	1.19	56,360.00	47,920.00
OCT 2020	7,027.00	6,945.00	1.18	56,360.00	47,920.00
OCT 2020	7,127.00	7,045.00	1.16	56,360.00	47,920.00
OCT 2020	0.50	0.50	0.00	56,360.00	47,920.00
OCT 2020	0.50	0.50	0.00	56,360.00	47,920.00
OCT 2020	0.50	0.50	0.00	56,360.00	47,920.00
OCT 2020	0.50	0.50	0.00	56,360.00	47,920.00
OCT 2020	0.50	0.50	0.00	56,360.00	47,920.00
OCT 2020	4,428.00	4,346.50	1.87	56,360.00	47,920.00
OCT 2020	4,528.00	4,446.50	1.83	56,360.00	47,920.00
OCT 2020	4,628.00	4,546.50	1.79	56,360.00	47,920.00
OCT 2020	4,728.00	4,646.50	1.75	56,360.00	47,920.00
OCT 2020	4,828.00	4,746.50	1.71	56,360.00	47,920.00
OCT 2020	0.50	0.50	0.00	56,360.00	47,920.00
OCT 2020	0.50	0.50	0.00	56,360.00	47,920.00
OCT 2020	4,928.00	4,846.00	1.69	56,360.00	47,920.00
OCT 2020	5,028.00	4,946.00	1.65	56,360.00	47,920.00
OCT 2020	0.50	0.50	0.00	56,360.00	47,920.00
OCT 2020	0.50	0.50	0.00	56,360.00	47,920.00
OCT 2020	0.50	0.50	0.00	56,360.00	47,920.00
OCT 2020	0.50	0.50	0.00	56,360.00	47,920.00
OCT 2020	0.50	0.50	0.00	56,360.00	47,920.00
OCT 2020	0.50	0.50	0.00	56,360.00	47,920.00
OCT 2020	3,628.50	3,547.00	2.29	56,360.00	47,920.00
OCT 2020	3,728.50	3,647.00	2.23	56,360.00	47,920.00
OCT 2020	3,828.50	3,747.00	2.17	56,360.00	47,920.00
OCT 2020	3,928.50	3,847.00	2.11	56,360.00	47,920.00
OCT 2020	4,028.50	3,946.50	2.07	56,360.00	47,920.00
OCT 2020	4,128.50	4,046.50	2.02	56,360.00	47,920.00
OCT 2020	0.50	0.50	0.00	56,360.00	47,920.00
OCT 2020	0.50	0.50	0.00	56,360.00	47,920.00
OCT 2020	4,228.50	4,146.50	1.97	56,360.00	47,920.00
OCT 2020	4,328.00	4,246.50	1.91	56,360.00	47,920.00
OCT 2020	99.00	99.00	0.00	56,360.00	47,920.00
OCT 2020	2,769.00	2,850.50	-2.85	56,360.00	47,920.00
OCT 2020	0.50	1.00	-50.00	56,360.00	47,920.00
OCT 2020	574.00	679.00	-15.46	56,360.00	47,920.00
OCT 2020	510.00	657.50	-22.43	56,360.00	47,920.00
OCT 2020	451.00	553.50	-18.51	56,360.00	47,920.00
OCT 2020	470.00	470.00	0.00	56,360.00	47,920.00
OCT 2020	346.00	443.00	-21.89	56,360.00	47,920.00
OCT 2020	380.00	380.00	0.00	56,360.00	47,920.00
OCT 2020	258.00	347.50	-25.75	56,360.00	47,920.00
OCT 2020	201.00	289.00	-30.44	56,360.00	47,920.00
OCT 2020	0.50	1.00	-50.00	56,360.00	47,920.00
OCT 2020	0.50	1.50	-66.66	56,360.00	47,920.00
OCT 2020	0.50	2.00	-75.00	56,360.00	47,920.00
OCT 2020	1.00	3.00	-66.66	56,360.00	47,920.00
OCT 2020	1.50	3.50	-57.14	56,360.00	47,920.00
OCT 2020	2.00	5.00	-60.00	56,360.00	47,920.00
OCT 2020	3.00	6.50	-53.84	56,360.00	47,920.00
OCT 2020	4.00	8.50	-52.94	56,360.00	47,920.00
OCT 2020	5.50	11.50	-52.17	56,360.00	47,920.00
OCT 2020	7.50	14.50	-48.27	56,360.00	47,920.00
OCT 2020	10.50	18.50	-43.24	56,360.00	47,920.00
OCT 2020	14.00	23.50	-40.42	56,360.00	47,920.00
OCT 2020	18.50	29.50	-37.28	56,360.00	47,920.00
OCT 2020	24.00	37.00	-35.13	56,360.00	47,920.00
OCT 2020	8.00	63.50	-87.40	56,360.00	47,920.00
OCT 2020	40.00	56.50	-29.20	56,360.00	47,920.00
OCT 2020	50,331.00	50,345.00	-0.02	56,360.00	47,920.00
OCT 2020	3,168.50	3,250.00	-2.50	56,360.00	47,920.00
OCT 2020	3,069.00	3,150.00	-2.57	56,360.00	47,920.00
OCT 2020	2,969.00	3,050.00	-2.65	56,360.00	47,920.00
OCT 2020	0.50	0.50	0.00	56,360.00	47,920.00
OCT 2020	0.50	0.50	0.00	56,360.00	47,920.00
OCT 2020	0.50	0.50	0.00	56,360.00	47,920.00
OCT 2020	63.50	83.50	-23.95	56,360.00	47,920.00
OCT 2020	140.00	140.00	0.00	56,360.00	47,920.00
OCT 2020	97.00	120.00	-19.16	56,360.00	47,920.00
OCT 2020	175.00	175.00	0.00	56,360.00	47,920.00
OCT 2020	143.50	167.50	-14.32	56,360.00	47,920.00
OCT 2020	210.00	210.00	0.00	56,360.00	47,920.00
OCT 2020	204.00	228.00	-10.52	56,360.00	47,920.00
OCT 2020	41.00	241.00	-82.98	56,360.00	47,920.00
OCT 2020	281.00	302.50	-7.10	56,360.00	47,920.00
OCT 2020	374.50	374.50	0.00	56,360.00	47,920.00
OCT 2020	376.00	391.50	-3.95	56,360.00	47,920.00
OCT 2020	232.00	509.00	-54.42	56,360.00	47,920.00
OCT 2020	488.00	496.00	-1.61	56,360.00	47,920.00
OCT 2020	609.00	609.00	0.00	56,360.00	47,920.00
OCT 2020	2,669.00	2,751.00	-2.98	56,360.00	47,920.00
OCT 2020	2,569.50	2,651.50	-3.09	56,360.00	47,920.00
OCT 2020	2,469.50	2,552.00	-3.23	56,360.00	47,920.00
OCT 2020	2,370.00	2,453.00	-3.38	56,360.00	47,920.00
OCT 2020	2,270.50	2,354.00	-3.54	56,360.00	47,920.00
OCT 2020	2,171.00	2,255.00	-3.72	56,360.00	47,920.00
OCT 2020	2,072.00	2,156.50	-3.91	56,360.00	47,920.00
OCT 2020	1,973.00	2,059.00	-4.17	56,360.00	47,920.00
OCT 2020	1,875.00	1,961.50	-4.40	56,360.00	47,920.00
OCT 2020	1,777.00	1,865.00	-4.71	56,360.00	47,920.00
OCT 2020	1,679.50	1,769.00	-5.05	56,360.00	47,920.00
OCT 2020	1,583.00	1,674.00	-5.43	56,360.00	47,920.00
OCT 2020	1,487.50	1,580.00	-5.85	56,360.00	47,920.00
OCT 2020	1,393.50	1,487.50	-6.31	56,360.00	47,920.00
OCT 2020	1,300.50	1,396.50	-6.87	56,360.00	47,920.00
OCT 2020	1,209.50	1,307.00	-7.45	56,360.00	47,920.00
OCT 2020	1,070.00	1,201.00	-10.90	56,360.00	47,920.00
OCT 2020	1,033.00	1,134.50	-8.94	56,360.00	47,920.00
OCT 2020	948.50	268.00	253.91	56,360.00	47,920.00
OCT 2020	867.00	971.00	-10.71	56,360.00	47,920.00
OCT 2020	685.00	999.00	-31.43	56,360.00	47,920.00
OCT 2020	713.00	818.50	-12.88	56,360.00	47,920.00
OCT 2020	701.00	727.50	-3.64	56,360.00	47,920.00
OCT 2020	1,935.00	1,865.50	3.72	56,360.00	47,920.00
OCT 2020	2,033.50	1,962.00	3.64	56,360.00	47,920.00
OCT 2020	2,132.50	2,059.00	3.56	56,360.00	47,920.00
OCT 2020	2,231.50	2,156.50	3.47	56,360.00	47,920.00
OCT 2020	6.00	18.00	-66.66	56,360.00	47,920.00
OCT 2020	4.50	14.00	-67.85	56,360.00	47,920.00
OCT 2020	3.50	20.50	-82.92	56,360.00	47,920.00
OCT 2020	2.50	9.00	-72.22	56,360.00	47,920.00
OCT 2020	900.00	1,049.00	-14.20	56,360.00	47,920.00
OCT 2020	1,089.00	1,054.50	3.27	56,360.00	47,920.00
OCT 2020	1,189.00	1,189.00	0.00	56,360.00	47,920.00
OCT 2020	1,267.50	1,222.50	3.68	56,360.00	47,920.00
OCT 2020	131.50	201.00	-34.57	56,360.00	47,920.00
OCT 2020	4.00	236.00	-98.30	56,360.00	47,920.00
OCT 2020	89.50	148.00	-39.52	56,360.00	47,920.00
OCT 2020	73.00	125.50	-41.83	56,360.00	47,920.00
OCT 2020	59.00	106.00	-44.33	56,360.00	47,920.00
OCT 2020	138.50	138.50	0.00	56,360.00	47,920.00
OCT 2020	38.00	74.50	-48.99	56,360.00	47,920.00
OCT 2020	761.50	749.50	1.60	56,360.00	47,920.00
OCT 2020	535.00	890.00	-39.88	56,360.00	47,920.00
OCT 2020	919.50	896.00	2.62	56,360.00	47,920.00
OCT 2020	1.50	34.00	-95.58	56,360.00	47,920.00
OCT 2020	1.50	5.50	-72.72	56,360.00	47,920.00
OCT 2020	1.00	4.00	-75.00	56,360.00	47,920.00
OCT 2020	0.50	3.00	-83.33	56,360.00	47,920.00
OCT 2020	0.50	19.00	-97.36	56,360.00	47,920.00
OCT 2020	0.50	2.00	-75.00	56,360.00	47,920.00
OCT 2020	0.50	1.50	-66.66	56,360.00	47,920.00
OCT 2020	0.50	1.00	-50.00	56,360.00	47,920.00
OCT 2020	0.50	0.50	0.00	56,360.00	47,920.00
OCT 2020	0.50	10.00	-95.00	56,360.00	47,920.00
OCT 2020	0.50	0.50	0.00	56,360.00	47,920.00
OCT 2020	0.50	0.50	0.00	56,360.00	47,920.00
OCT 2020	0.50	0.50	0.00	56,360.00	47,920.00
OCT 2020	2,331.00	2,254.50	3.39	56,360.00	47,920.00
OCT 2020	2,430.50	2,353.00	3.29	56,360.00	47,920.00
OCT 2020	2,530.00	2,451.50	3.20	56,360.00	47,920.00
OCT 2020	2,629.50	2,550.50	3.09	56,360.00	47,920.00
OCT 2020	2,729.50	2,649.50	3.01	56,360.00	47,920.00
OCT 2020	2,829.00	2,749.00	2.91	56,360.00	47,920.00
OCT 2020	2,929.00	2,848.50	2.82	56,360.00	47,920.00
OCT 2020	3,029.00	2,948.00	2.74	56,360.00	47,920.00
OCT 2020	3,129.00	3,048.00	2.65	56,360.00	47,920.00
OCT 2020	3,228.50	3,147.50	2.57	56,360.00	47,920.00
OCT 2020	3,328.50	3,247.50	2.49	56,360.00	47,920.00
OCT 2020	3,428.50	3,347.50	2.41	56,360.00	47,920.00
OCT 2020	3,528.50	3,447.00	2.36	56,360.00	47,920.00
OCT 2020	105.00	105.00	0.00	56,360.00	47,920.00
OCT 2020	23.50	51.00	-53.92	56,360.00	47,920.00
OCT 2020	2,869.00	2,950.50	-2.76	56,360.00	47,920.00
OCT 2020	0.50	0.50	0.00	56,360.00	47,920.00
OCT 2020	18.00	42.00	-57.14	56,360.00	47,920.00
OCT 2020	14.00	34.00	-58.82	56,360.00	47,920.00
OCT 2020	3.00	25.50	-88.23	56,360.00	47,920.00
OCT 2020	8.00	22.50	-64.44	56,360.00	47,920.00
OCT 2020	1,359.50	1,310.00	3.77	56,360.00	47,920.00
OCT 2020	1,453.00	1,399.00	3.85	56,360.00	47,920.00
OCT 2020	1,547.50	1,490.00	3.85	56,360.00	47,920.00
OCT 2020	1,643.50	1,582.00	3.88	56,360.00	47,920.00
OCT 2020	1,854.00	1,854.00	0.00	56,360.00	47,920.00
OCT 2020	1,837.50	1,770.00	3.81	56,360.00	47,920.00
OCT 2020	187.00	267.00	-29.96	56,360.00	47,920.00
OCT 2020	239.00	239.00	0.00	56,360.00	47,920.00
OCT 2020	617.00	615.50	0.24	56,360.00	47,920.00
OCT 2020	495.00	739.00	-33.01	56,360.00	47,920.00
SEP 2020	6,454.00	6,200.00	4.09	56,499.00	45,608.00
SEP 2020	6,554.00	6,300.00	4.03	56,499.00	45,608.00
SEP 2020	0.50	0.50	0.00	56,499.00	45,608.00
SEP 2020	0.50	0.50	0.00	56,499.00	45,608.00
SEP 2020	4,354.50	4,100.50	6.19	56,499.00	45,608.00
SEP 2020	4,454.00	4,200.50	6.03	56,499.00	45,608.00
SEP 2020	0.50	0.50	0.00	56,499.00	45,608.00
SEP 2020	0.50	0.50	0.00	56,499.00	45,608.00
SEP 2020	0.50	0.50	0.00	56,499.00	45,608.00
SEP 2020	0.50	0.50	0.00	56,499.00	45,608.00
SEP 2020	0.50	0.50	0.00	56,499.00	45,608.00
SEP 2020	0.50	0.50	0.00	56,499.00	45,608.00
SEP 2020	0.50	0.50	0.00	56,499.00	45,608.00
SEP 2020	5,954.00	5,700.00	4.45	56,499.00	45,608.00
SEP 2020	6,054.00	5,800.00	4.37	56,499.00	45,608.00
SEP 2020	6,154.00	5,900.00	4.30	56,499.00	45,608.00
SEP 2020	6,254.00	6,000.00	4.23	56,499.00	45,608.00
SEP 2020	6,354.00	6,100.00	4.16	56,499.00	45,608.00
SEP 2020	4,754.00	4,500.50	5.63	56,499.00	45,608.00
SEP 2020	4,854.00	4,600.50	5.51	56,499.00	45,608.00
SEP 2020	4,954.00	4,700.50	5.39	56,499.00	45,608.00
SEP 2020	5,054.00	4,800.50	5.28	56,499.00	45,608.00
SEP 2020	5,154.00	4,900.50	5.17	56,499.00	45,608.00
SEP 2020	5,254.00	5,000.00	5.08	56,499.00	45,608.00
SEP 2020	5,354.00	5,100.00	4.98	56,499.00	45,608.00
SEP 2020	5,454.00	5,200.00	4.88	56,499.00	45,608.00
SEP 2020	5,554.00	5,300.00	4.79	56,499.00	45,608.00
SEP 2020	5,654.00	5,400.00	4.70	56,499.00	45,608.00
SEP 2020	5,754.00	5,500.00	4.61	56,499.00	45,608.00
SEP 2020	5,854.00	5,600.00	4.53	56,499.00	45,608.00
SEP 2020	0.50	0.50	0.00	56,499.00	45,608.00
SEP 2020	0.50	0.50	0.00	56,499.00	45,608.00
SEP 2020	0.50	0.50	0.00	56,499.00	45,608.00
SEP 2020	0.50	0.50	0.00	56,499.00	45,608.00
SEP 2020	0.50	0.50	0.00	56,499.00	45,608.00
SEP 2020	0.50	0.50	0.00	56,499.00	45,608.00
SEP 2020	3,054.50	2,801.00	9.05	56,499.00	45,608.00
SEP 2020	3,154.50	2,901.00	8.73	56,499.00	45,608.00
SEP 2020	3,254.50	3,000.50	8.46	56,499.00	45,608.00
SEP 2020	3,354.50	3,100.50	8.19	56,499.00	45,608.00
SEP 2020	3,454.50	3,200.50	7.93	56,499.00	45,608.00
SEP 2020	3,554.50	3,300.50	7.69	56,499.00	45,608.00
SEP 2020	0.50	0.50	0.00	56,499.00	45,608.00
SEP 2020	0.50	0.50	0.00	56,499.00	45,608.00
SEP 2020	3,654.50	3,400.50	7.46	56,499.00	45,608.00
SEP 2020	3,754.50	3,500.50	7.25	56,499.00	45,608.00
SEP 2020	2,054.50	1,806.50	13.72	56,499.00	45,608.00
SEP 2020	2,154.50	1,905.00	13.09	56,499.00	45,608.00
SEP 2020	2,254.50	2,004.00	12.50	56,499.00	45,608.00
SEP 2020	2,354.50	2,103.00	11.95	56,499.00	45,608.00
SEP 2020	2,454.50	2,202.50	11.44	56,499.00	45,608.00
SEP 2020	2,554.50	2,302.00	10.96	56,499.00	45,608.00
SEP 2020	2,654.50	2,401.50	10.53	56,499.00	45,608.00
SEP 2020	2,754.50	2,501.00	10.13	56,499.00	45,608.00
SEP 2020	2,854.50	2,601.00	9.74	56,499.00	45,608.00
SEP 2020	2,954.50	2,701.00	9.38	56,499.00	45,608.00
SEP 2020	0.50	13.50	-96.29	56,499.00	45,608.00
SEP 2020	0.50	10.50	-95.23	56,499.00	45,608.00
SEP 2020	0.50	7.50	-93.33	56,499.00	45,608.00
SEP 2020	0.50	5.50	-90.90	56,499.00	45,608.00
SEP 2020	0.50	4.00	-87.50	56,499.00	45,608.00
SEP 2020	0.50	3.00	-83.33	56,499.00	45,608.00
SEP 2020	0.50	2.00	-75.00	56,499.00	45,608.00
SEP 2020	0.50	1.50	-66.66	56,499.00	45,608.00
SEP 2020	0.50	1.00	-50.00	56,499.00	45,608.00
SEP 2020	0.50	0.50	0.00	56,499.00	45,608.00
SEP 2020	0.50	0.50	0.00	56,499.00	45,608.00
SEP 2020	0.50	0.50	0.00	56,499.00	45,608.00
SEP 2020	0.50	0.50	0.00	56,499.00	45,608.00
SEP 2020	1,755.00	1,514.50	15.87	56,499.00	45,608.00
SEP 2020	1,854.50	1,611.00	15.11	56,499.00	45,608.00
SEP 2020	1,954.50	1,708.50	14.39	56,499.00	45,608.00
SEP 2020	50,956.00	50,768.00	0.37	56,499.00	45,608.00
SEP 2020	781.00	646.00	20.89	56,499.00	45,608.00
SEP 2020	873.00	720.50	21.16	56,499.00	45,608.00
SEP 2020	967.00	798.50	21.10	56,499.00	45,608.00
SEP 2020	1,062.50	880.00	20.73	56,499.00	45,608.00
SEP 2020	1,160.00	964.50	20.26	56,499.00	45,608.00
SEP 2020	1,258.00	1,051.50	19.63	56,499.00	45,608.00
SEP 2020	2.00	39.50	-94.93	56,499.00	45,608.00
SEP 2020	1.00	31.00	-96.77	56,499.00	45,608.00
SEP 2020	0.50	24.00	-97.91	56,499.00	45,608.00
SEP 2020	0.50	18.00	-97.22	56,499.00	45,608.00
SEP 2020	1,356.50	1,140.50	18.93	56,499.00	45,608.00
SEP 2020	1,456.00	1,232.00	18.18	56,499.00	45,608.00
SEP 2020	1,555.50	1,325.00	17.39	56,499.00	45,608.00
SEP 2020	1,655.00	1,419.00	16.63	56,499.00	45,608.00
SEP 2020	0.50	0.50	0.00	56,499.00	45,608.00
SEP 2020	3,345.00	3,598.00	-7.03	56,499.00	45,608.00
SEP 2020	3,145.00	3,398.00	-7.44	56,499.00	45,608.00
SEP 2020	3,045.00	3,298.00	-7.67	56,499.00	45,608.00
SEP 2020	2,945.00	3,198.00	-7.91	56,499.00	45,608.00
SEP 2020	2,845.00	3,098.00	-8.16	56,499.00	45,608.00
SEP 2020	2,745.00	2,998.00	-8.43	56,499.00	45,608.00
SEP 2020	2,645.00	2,898.00	-8.73	56,499.00	45,608.00
SEP 2020	0.50	0.50	0.00	56,499.00	45,608.00
SEP 2020	0.50	0.50	0.00	56,499.00	45,608.00
SEP 2020	0.50	0.50	0.00	56,499.00	45,608.00
SEP 2020	0.50	0.50	0.00	56,499.00	45,608.00
SEP 2020	0.50	0.50	0.00	56,499.00	45,608.00
SEP 2020	3,854.50	3,600.50	7.05	56,499.00	45,608.00
SEP 2020	3,954.50	3,700.50	6.86	56,499.00	45,608.00
SEP 2020	4,054.50	3,800.50	6.68	56,499.00	45,608.00
SEP 2020	4,154.50	3,900.50	6.51	56,499.00	45,608.00
SEP 2020	4,254.50	4,000.50	6.34	56,499.00	45,608.00
SEP 2020	0.50	0.50	0.00	56,499.00	45,608.00
SEP 2020	0.50	0.50	0.00	56,499.00	45,608.00
SEP 2020	0.50	0.50	0.00	56,499.00	45,608.00
SEP 2020	0.50	0.50	0.00	56,499.00	45,608.00
SEP 2020	0.50	0.50	0.00	56,499.00	45,608.00
SEP 2020	0.50	0.50	0.00	56,499.00	45,608.00
SEP 2020	0.50	0.50	0.00	56,499.00	45,608.00
SEP 2020	0.50	0.50	0.00	56,499.00	45,608.00
SEP 2020	0.50	0.50	0.00	56,499.00	45,608.00
SEP 2020	0.50	0.50	0.00	56,499.00	45,608.00
SEP 2020	0.50	0.50	0.00	56,499.00	45,608.00
SEP 2020	0.50	0.50	0.00	56,499.00	45,608.00
SEP 2020	0.50	0.50	0.00	56,499.00	45,608.00
SEP 2020	0.50	0.50	0.00	56,499.00	45,608.00
SEP 2020	4,554.00	4,300.50	5.89	56,499.00	45,608.00
SEP 2020	4,654.00	4,400.50	5.76	56,499.00	45,608.00
SEP 2020	26.50	145.00	-81.72	56,499.00	45,608.00
SEP 2020	18.50	119.50	-84.51	56,499.00	45,608.00
SEP 2020	12.50	97.50	-87.17	56,499.00	45,608.00
SEP 2020	8.00	79.00	-89.87	56,499.00	45,608.00
SEP 2020	5.00	63.50	-92.12	56,499.00	45,608.00
SEP 2020	3.50	50.50	-93.06	56,499.00	45,608.00
SEP 2020	0.50	0.50	0.00	56,499.00	45,608.00
SEP 2020	3,445.00	3,698.00	-6.84	56,499.00	45,608.00
SEP 2020	309.50	571.50	-45.84	56,499.00	45,608.00
SEP 2020	253.50	506.00	-49.90	56,499.00	45,608.00
SEP 2020	164.50	173.00	-4.91	56,499.00	45,608.00
SEP 2020	208.00	207.00	0.48	56,499.00	45,608.00
SEP 2020	2,545.00	2,798.00	-9.04	56,499.00	45,608.00
SEP 2020	2,445.00	2,698.50	-9.39	56,499.00	45,608.00
SEP 2020	2,345.00	2,598.50	-9.75	56,499.00	45,608.00
SEP 2020	2,245.00	2,498.50	-10.14	56,499.00	45,608.00
SEP 2020	2,145.00	2,398.50	-10.56	56,499.00	45,608.00
SEP 2020	2,045.00	2,299.00	-11.04	56,499.00	45,608.00
SEP 2020	1,945.00	2,199.50	-11.57	56,499.00	45,608.00
SEP 2020	1,845.00	2,099.50	-12.12	56,499.00	45,608.00
SEP 2020	1,745.50	2,000.50	-12.74	56,499.00	45,608.00
SEP 2020	1,645.50	1,901.50	-13.46	56,499.00	45,608.00
SEP 2020	1,545.50	1,803.00	-14.28	56,499.00	45,608.00
SEP 2020	1,446.00	1,704.50	-15.16	56,499.00	45,608.00
SEP 2020	1,347.00	1,607.00	-16.17	56,499.00	45,608.00
SEP 2020	1,248.00	1,510.00	-17.35	56,499.00	45,608.00
SEP 2020	1,150.00	1,414.50	-18.69	56,499.00	45,608.00
SEP 2020	1,052.50	1,319.50	-20.23	56,499.00	45,608.00
SEP 2020	957.00	1,226.50	-21.97	56,499.00	45,608.00
SEP 2020	863.00	1,135.00	-23.96	56,499.00	45,608.00
SEP 2020	771.00	1,046.00	-26.29	56,499.00	45,608.00
SEP 2020	682.50	959.00	-28.83	56,499.00	45,608.00
SEP 2020	598.00	874.50	-31.61	56,499.00	45,608.00
SEP 2020	517.50	793.50	-34.78	56,499.00	45,608.00
SEP 2020	442.00	715.50	-38.22	56,499.00	45,608.00
SEP 2020	373.00	641.50	-41.85	56,499.00	45,608.00
SEP 2020	3,245.00	3,498.00	-7.23	56,499.00	45,608.00
SEP 2020	0.50	0.50	0.00	56,499.00	45,608.00
SEP 2020	0.50	0.50	0.00	56,499.00	45,608.00
SEP 2020	0.50	0.50	0.00	56,499.00	45,608.00
SEP 2020	0.50	0.50	0.00	56,499.00	45,608.00
SEP 2020	0.50	0.50	0.00	56,499.00	45,608.00
SEP 2020	0.50	0.50	0.00	56,499.00	45,608.00
SEP 2020	0.50	0.50	0.00	56,499.00	45,608.00
SEP 2020	0.50	0.50	0.00	56,499.00	45,608.00
SEP 2020	0.50	0.50	0.00	56,499.00	45,608.00
SEP 2020	0.50	0.50	0.00	56,499.00	45,608.00
SEP 2020	0.50	0.50	0.00	56,499.00	45,608.00
SEP 2020	0.50	0.50	0.00	56,499.00	45,608.00
SEP 2020	0.50	0.50	0.00	56,499.00	45,608.00
SEP 2020	0.50	1.00	-50.00	56,499.00	45,608.00
SEP 2020	0.50	1.50	-66.66	56,499.00	45,608.00
SEP 2020	0.50	2.00	-75.00	56,499.00	45,608.00
SEP 2020	0.50	3.00	-83.33	56,499.00	45,608.00
SEP 2020	0.50	4.50	-88.88	56,499.00	45,608.00
SEP 2020	1.00	6.00	-83.33	56,499.00	45,608.00
SEP 2020	1.50	8.50	-82.35	56,499.00	45,608.00
SEP 2020	3.00	12.00	-75.00	56,499.00	45,608.00
SEP 2020	4.50	16.00	-71.87	56,499.00	45,608.00
SEP 2020	7.50	21.50	-65.11	56,499.00	45,608.00
SEP 2020	11.50	28.00	-58.92	56,499.00	45,608.00
SEP 2020	17.50	36.50	-52.05	56,499.00	45,608.00
SEP 2020	26.00	47.50	-45.26	56,499.00	45,608.00
SEP 2020	37.50	60.50	-38.01	56,499.00	45,608.00
SEP 2020	52.50	76.00	-30.92	56,499.00	45,608.00
SEP 2020	72.00	95.00	-24.21	56,499.00	45,608.00
SEP 2020	97.00	117.00	-17.09	56,499.00	45,608.00
SEP 2020	127.50	143.00	-10.83	56,499.00	45,608.00
SEP 2020	258.50	246.00	5.08	56,499.00	45,608.00
SEP 2020	316.00	289.00	9.34	56,499.00	45,608.00
SEP 2020	380.00	337.00	12.75	56,499.00	45,608.00
SEP 2020	450.50	390.00	15.51	56,499.00	45,608.00
SEP 2020	526.00	447.50	17.54	56,499.00	45,608.00
SEP 2020	607.00	509.50	19.13	56,499.00	45,608.00
SEP 2020	692.50	575.50	20.33	56,499.00	45,608.00
SEP 2020	204.00	444.50	-54.10	56,499.00	45,608.00
SEP 2020	161.50	388.00	-58.37	56,499.00	45,608.00
SEP 2020	125.50	336.00	-62.64	56,499.00	45,608.00
SEP 2020	95.50	288.50	-66.89	56,499.00	45,608.00
SEP 2020	71.50	246.00	-70.93	56,499.00	45,608.00
SEP 2020	52.50	208.00	-74.75	56,499.00	45,608.00
SEP 2020	37.50	174.50	-78.51	56,499.00	45,608.00
AUG 2020	2,778.00	2,626.50	5.76	55,949.00	45,455.00
AUG 2020	6,377.50	6,226.00	2.43	55,949.00	45,455.00
AUG 2020	0.50	0.50	0.00	55,949.00	45,455.00
AUG 2020	2,978.00	2,826.50	5.35	55,949.00	45,455.00
AUG 2020	3,078.00	2,926.50	5.17	55,949.00	45,455.00
AUG 2020	0.50	0.50	0.00	55,949.00	45,455.00
AUG 2020	0.50	0.50	0.00	55,949.00	45,455.00
AUG 2020	1,578.00	1,428.00	10.50	55,949.00	45,455.00
AUG 2020	1,478.00	1,329.00	11.21	55,949.00	45,455.00
AUG 2020	1,378.00	1,230.00	12.03	55,949.00	45,455.00
AUG 2020	1,278.00	1,132.50	12.84	55,949.00	45,455.00
AUG 2020	45.50	134.50	-66.17	55,949.00	45,455.00
AUG 2020	68.00	172.50	-60.57	55,949.00	45,455.00
AUG 2020	98.00	217.50	-54.94	55,949.00	45,455.00
AUG 2020	136.50	269.00	-49.25	55,949.00	45,455.00
AUG 2020	184.00	327.50	-43.81	55,949.00	45,455.00
AUG 2020	1,178.50	1,035.50	13.80	55,949.00	45,455.00
AUG 2020	1,079.00	940.00	14.78	55,949.00	45,455.00
AUG 2020	979.50	846.50	15.71	55,949.00	45,455.00
AUG 2020	881.50	755.00	16.75	55,949.00	45,455.00
AUG 2020	784.00	667.50	17.45	55,949.00	45,455.00
AUG 2020	688.50	583.50	17.99	55,949.00	45,455.00
AUG 2020	596.00	504.00	18.25	55,949.00	45,455.00
AUG 2020	507.50	430.00	18.02	55,949.00	45,455.00
AUG 2020	423.50	361.50	17.15	55,949.00	45,455.00
AUG 2020	346.00	299.50	15.52	55,949.00	45,455.00
AUG 2020	276.00	244.50	12.88	55,949.00	45,455.00
AUG 2020	215.00	196.50	9.41	55,949.00	45,455.00
AUG 2020	162.50	155.00	4.83	55,949.00	45,455.00
AUG 2020	0.50	8.50	-94.11	55,949.00	45,455.00
AUG 2020	1.00	13.00	-92.30	55,949.00	45,455.00
AUG 2020	54,206.00	54,784.00	-1.05	55,949.00	45,455.00
AUG 2020	4,277.50	4,126.50	3.65	55,949.00	45,455.00
AUG 2020	3,278.00	3,126.50	4.84	55,949.00	45,455.00
AUG 2020	3,777.50	3,626.50	4.16	55,949.00	45,455.00
AUG 2020	924.50	1,080.00	-14.39	55,949.00	45,455.00
AUG 2020	1,023.00	1,177.50	-13.12	55,949.00	45,455.00
AUG 2020	1,122.50	1,275.50	-11.99	55,949.00	45,455.00
AUG 2020	1,222.00	1,374.50	-11.09	55,949.00	45,455.00
AUG 2020	1,322.00	1,473.50	-10.28	55,949.00	45,455.00
AUG 2020	0.50	2,227.00	-99.97	55,949.00	45,455.00
AUG 2020	0.50	2,227.00	-99.97	55,949.00	45,455.00
AUG 2020	1,422.00	2,227.00	-36.14	55,949.00	45,455.00
AUG 2020	1,521.50	2,227.00	-31.67	55,949.00	45,455.00
AUG 2020	9.00	17.50	-48.57	55,949.00	45,455.00
AUG 2020	5.00	11.50	-56.52	55,949.00	45,455.00
AUG 2020	730.50	890.00	-17.92	55,949.00	45,455.00
AUG 2020	827.00	984.00	-15.95	55,949.00	45,455.00
AUG 2020	3.00	7.50	-60.00	55,949.00	45,455.00
AUG 2020	1.50	5.00	-70.00	55,949.00	45,455.00
AUG 2020	0.50	3.00	-83.33	55,949.00	45,455.00
AUG 2020	0.50	2.00	-75.00	55,949.00	45,455.00
AUG 2020	0.50	1.00	-50.00	55,949.00	45,455.00
AUG 2020	0.50	0.50	0.00	55,949.00	45,455.00
AUG 2020	0.50	1.00	-50.00	55,949.00	45,455.00
AUG 2020	0.50	2.00	-75.00	55,949.00	45,455.00
AUG 2020	0.50	3.50	-85.71	55,949.00	45,455.00
AUG 2020	0.50	5.50	-90.90	55,949.00	45,455.00
AUG 2020	1.50	19.00	-92.10	55,949.00	45,455.00
AUG 2020	3.50	28.00	-87.50	55,949.00	45,455.00
AUG 2020	6.00	40.00	-85.00	55,949.00	45,455.00
AUG 2020	10.50	56.00	-81.25	55,949.00	45,455.00
AUG 2020	18.00	76.50	-76.47	55,949.00	45,455.00
AUG 2020	29.00	102.50	-71.70	55,949.00	45,455.00
AUG 2020	2,178.00	2,027.00	7.44	55,949.00	45,455.00
AUG 2020	2,078.00	1,927.00	7.83	55,949.00	45,455.00
AUG 2020	1,978.00	1,827.00	8.26	55,949.00	45,455.00
AUG 2020	1,878.00	1,727.00	8.74	55,949.00	45,455.00
AUG 2020	1,778.00	1,627.00	9.28	55,949.00	45,455.00
AUG 2020	1,678.00	1,527.50	9.85	55,949.00	45,455.00
AUG 2020	0.50	0.50	0.00	55,949.00	45,455.00
AUG 2020	0.50	0.50	0.00	55,949.00	45,455.00
AUG 2020	0.50	0.50	0.00	55,949.00	45,455.00
AUG 2020	0.50	0.50	0.00	55,949.00	45,455.00
AUG 2020	0.50	0.50	0.00	55,949.00	45,455.00
AUG 2020	24.50	36.00	-31.94	55,949.00	45,455.00
AUG 2020	15.00	25.00	-40.00	55,949.00	45,455.00
AUG 2020	241.00	393.00	-38.67	55,949.00	45,455.00
AUG 2020	306.50	464.00	-33.94	55,949.00	45,455.00
AUG 2020	380.00	541.00	-29.75	55,949.00	45,455.00
AUG 2020	460.50	622.50	-26.02	55,949.00	45,455.00
AUG 2020	546.50	708.50	-22.86	55,949.00	45,455.00
AUG 2020	637.00	797.50	-20.12	55,949.00	45,455.00
AUG 2020	119.00	120.00	-0.83	55,949.00	45,455.00
AUG 2020	84.50	91.50	-7.65	55,949.00	45,455.00
AUG 2020	58.00	68.00	-14.70	55,949.00	45,455.00
AUG 2020	38.50	50.00	-23.00	55,949.00	45,455.00
AUG 2020	0.50	0.50	0.00	55,949.00	45,455.00
AUG 2020	0.50	0.50	0.00	55,949.00	45,455.00
AUG 2020	0.50	0.50	0.00	55,949.00	45,455.00
AUG 2020	2,878.00	2,726.50	5.55	55,949.00	45,455.00
AUG 2020	2,678.00	2,526.50	5.99	55,949.00	45,455.00
AUG 2020	2,578.00	2,426.50	6.24	55,949.00	45,455.00
AUG 2020	2,478.00	2,326.50	6.51	55,949.00	45,455.00
AUG 2020	3,577.50	3,426.50	4.40	55,949.00	45,455.00
AUG 2020	3,478.00	3,326.50	4.55	55,949.00	45,455.00
AUG 2020	3,378.00	3,226.50	4.69	55,949.00	45,455.00
AUG 2020	3,178.00	3,026.50	5.00	55,949.00	45,455.00
AUG 2020	0.50	0.50	0.00	55,949.00	45,455.00
AUG 2020	0.50	0.50	0.00	55,949.00	45,455.00
AUG 2020	0.50	0.50	0.00	55,949.00	45,455.00
AUG 2020	0.50	0.50	0.00	55,949.00	45,455.00
AUG 2020	0.50	0.50	0.00	55,949.00	45,455.00
AUG 2020	0.50	0.50	0.00	55,949.00	45,455.00
AUG 2020	0.50	0.50	0.00	55,949.00	45,455.00
AUG 2020	0.50	0.50	0.00	55,949.00	45,455.00
AUG 2020	0.50	0.50	0.00	55,949.00	45,455.00
AUG 2020	0.50	0.50	0.00	55,949.00	45,455.00
AUG 2020	0.50	0.50	0.00	55,949.00	45,455.00
AUG 2020	0.50	0.50	0.00	55,949.00	45,455.00
AUG 2020	0.50	0.50	0.00	55,949.00	45,455.00
AUG 2020	0.50	0.50	0.00	55,949.00	45,455.00
AUG 2020	0.50	0.50	0.00	55,949.00	45,455.00
AUG 2020	0.50	0.50	0.00	55,949.00	45,455.00
AUG 2020	0.50	0.50	0.00	55,949.00	45,455.00
AUG 2020	0.50	0.50	0.00	55,949.00	45,455.00
AUG 2020	6,277.50	6,126.00	2.47	55,949.00	45,455.00
AUG 2020	0.50	0.50	0.00	55,949.00	45,455.00
AUG 2020	2,378.00	2,227.00	6.78	55,949.00	45,455.00
AUG 2020	2,278.00	2,127.00	7.09	55,949.00	45,455.00
AUG 2020	0.50	0.50	0.00	55,949.00	45,455.00
AUG 2020	0.50	0.50	0.00	55,949.00	45,455.00
AUG 2020	0.50	0.50	0.00	55,949.00	45,455.00
AUG 2020	0.50	0.50	0.00	55,949.00	45,455.00
AUG 2020	4,777.50	4,626.00	3.27	55,949.00	45,455.00
AUG 2020	0.50	0.50	0.00	55,949.00	45,455.00
AUG 2020	6,177.50	6,026.00	2.51	55,949.00	45,455.00
AUG 2020	6,077.50	5,926.00	2.55	55,949.00	45,455.00
AUG 2020	5,977.50	5,826.00	2.60	55,949.00	45,455.00
AUG 2020	5,877.50	5,726.00	2.64	55,949.00	45,455.00
AUG 2020	5,777.50	5,626.00	2.69	55,949.00	45,455.00
AUG 2020	5,677.50	5,526.00	2.74	55,949.00	45,455.00
AUG 2020	5,577.50	5,426.00	2.79	55,949.00	45,455.00
AUG 2020	5,477.50	5,326.00	2.84	55,949.00	45,455.00
AUG 2020	5,377.50	5,226.00	2.89	55,949.00	45,455.00
AUG 2020	5,277.50	5,126.00	2.95	55,949.00	45,455.00
AUG 2020	5,177.50	5,026.00	3.01	55,949.00	45,455.00
AUG 2020	5,077.50	4,926.00	3.07	55,949.00	45,455.00
AUG 2020	4,977.50	4,826.00	3.13	55,949.00	45,455.00
AUG 2020	4,877.50	4,726.00	3.20	55,949.00	45,455.00
AUG 2020	4,677.50	4,526.00	3.34	55,949.00	45,455.00
AUG 2020	4,577.50	4,426.00	3.42	55,949.00	45,455.00
AUG 2020	4,477.50	4,326.50	3.49	55,949.00	45,455.00
AUG 2020	4,377.50	4,226.50	3.57	55,949.00	45,455.00
AUG 2020	4,177.50	4,026.50	3.75	55,949.00	45,455.00
AUG 2020	4,077.50	3,926.50	3.84	55,949.00	45,455.00
AUG 2020	3,977.50	3,826.50	3.94	55,949.00	45,455.00
AUG 2020	3,877.50	3,726.50	4.05	55,949.00	45,455.00
AUG 2020	0.50	0.50	0.00	55,949.00	45,455.00
AUG 2020	0.50	0.50	0.00	55,949.00	45,455.00
AUG 2020	0.50	0.50	0.00	55,949.00	45,455.00
AUG 2020	0.50	0.50	0.00	55,949.00	45,455.00
AUG 2020	0.50	0.50	0.00	55,949.00	45,455.00
AUG 2020	0.50	0.50	0.00	55,949.00	45,455.00
AUG 2020	0.50	0.50	0.00	55,949.00	45,455.00
AUG 2020	0.50	0.50	0.00	55,949.00	45,455.00
AUG 2020	0.50	0.50	0.00	55,949.00	45,455.00
AUG 2020	0.50	0.50	0.00	55,949.00	45,455.00
AUG 2020	0.50	0.50	0.00	55,949.00	45,455.00
AUG 2020	0.50	0.50	0.00	55,949.00	45,455.00
AUG 2020	3,677.50	3,526.50	4.28	55,949.00	45,455.00
JUL 2020	48,377.00	48,437.00	-0.12	49,304.00	44,601.00
JUN 2020	46,591.00	46,781.00	-0.40	47,965.00	38,800.00
MAY 2020	45,225.00	45,762.00	-1.17	47,290.00	38,598.00
APR 2020	43,694.00	43,578.00	0.26	44,740.00	38,419.00
MAR 2020	42,918.00	42,918.00	0.00	44,255.00	37,522.00
FEB 2020	40,411.00	40,056.00	0.88	41,315.00	37,400.00
JAN 2020	39,337.00	39,220.00	0.29	40,002.00	37,400.00
DEC 2019	38,089.00	38,188.00	-0.25	39,373.00	37,205.00
NOV 2019	38,653.00	38,734.00	-0.20	40,125.00	37,005.00
OCT 2019	37,757.00	38,012.00	-0.67	39,856.00	34,592.00
SEP 2019	39,008.00	39,337.00	-0.83	39,490.00	32,585.00
AUG 2019	35,401.00	35,705.00	-0.85	36,775.00	31,451.00
JUL 2019	34,122.00	34,023.00	0.29	35,037.00	31,370.00
JUN 2019	32,223.00	32,405.00	-0.56	32,800.00	31,101.00
MAY 2019	31,418.00	31,203.00	0.68	34,173.00	31,160.00
APR 2019	31,542.00	31,503.00	0.12	31,830.00	31,570.00
MAR 2019	32,736.00	32,533.00	0.62	32,134.00	30,700.00
FEB 2019	33,242.00	33,455.00	-0.63	32,100.00	30,210.00
JAN 2019	31,815.00	31,939.00	-0.38	32,686.00	30,155.00
DEC 2018	30,821.00	30,964.00	-0.46	32,290.00	30,155.00
NOV 2018	31,667.00	31,737.00	-0.22	32,075.00	29,401.00
OCT 2018	31,090.00	31,136.00	-0.14	31,288.00	29,295.00
SEP 2018	30,230.00	30,221.00	0.02	31,556.00	29,184.00
AUG 2018	29,556.00	29,520.00	0.12	31,779.00	29,425.00
JUL 2018	30,420.00	30,510.00	-0.29	31,668.00	30,000.00
JUN 2018	30,701.00	30,708.00	-0.02	31,630.00	30,272.00
MAY 2018	30,942.00	31,003.00	-0.19	31,517.00	29,918.00
MAY 2018	31,149.00	31,003.00	0.47	31,517.00	29,918.00
APR 2018	30,673.00	30,886.00	-0.68	31,500.00	29,123.00
MAR 2018	30,385.00	30,473.00	-0.28	30,811.00	28,099.00
FEB 2018	30,335.00	30,399.00	-0.21	30,817.00	28,132.00
JAN 2018	29,406.00	29,472.00	-0.22	30,010.00	28,271.00
DEC 2017	29,110.00	29,059.00	0.17	30,604.00	28,865.00
NOV 2017	29,212.00	29,242.00	-0.10	30,513.00	28,425.00
OCT 2017	29,422.00	29,331.00	0.31	30,470.00	27,821.00
SEP 2017	30,019.00	30,174.00	-0.51	30,421.00	27,715.00
AUG 2017	28,465.00	28,447.00	0.06	29,604.00	27,620.00
JUL 2017	28,169.00	28,043.00	0.44	29,563.00	27,845.00
JUN 2017	28,889.00	28,949.00	-0.20	29,566.00	27,945.00
MAY 2017	28,325.00	28,060.00	0.94	29,969.00	29,595.00
MAY 2017	29,875.00	28,060.00	6.46	29,969.00	29,595.00
MAY 2017	29,875.00	28,060.00	6.46	29,780.00	27,960.00
MAY 2017	28,325.00	28,060.00	0.94	29,780.00	27,960.00
APR 2017	28,675.00	28,960.00	-0.98	29,778.00	27,875.00
MAR 2017	29,329.00	29,204.00	0.42	29,896.00	29,550.00
MAR 2017	29,808.00	29,204.00	2.06	29,896.00	29,550.00
MAR 2017	29,808.00	29,204.00	2.06	30,079.00	26,915.00
MAR 2017	29,329.00	29,204.00	0.42	30,079.00	26,915.00
FEB 2017	29,071.00	29,064.00	0.02	31,210.00	26,915.00
JAN 2017	28,014.00	28,085.00	-0.25	31,416.00	26,980.00
DEC 2016	28,330.00	28,445.00	-0.40	31,542.00	27,950.00
NOV 2016	30,542.00	30,674.00	-0.43	31,693.00	29,355.00
OCT 2016	30,566.00	30,068.00	1.65	32,700.00	29,925.00
SEP 2016	30,759.00	30,710.00	0.15	32,567.00	29,315.00
AUG 2016	31,283.00	31,317.00	-0.10	32,350.00	28,661.00
JUL 2016	31,040.00	31,396.00	-1.13	32,357.00	28,557.00
JUN 2016	28,679.00	28,554.00	0.43	30,510.00	28,322.00
MAY 2016	30,020.00	29,934.00	0.28	30,440.00	27,741.00
APR 2016	28,290.00	28,086.00	0.72	30,147.00	25,600.00
MAR 2016	29,076.00	29,381.00	-1.03	30,000.00	24,850.00
FEB 2016	27,253.00	27,656.00	-1.45	28,113.00	24,765.00
JAN 2016	25,251.00	25,423.00	-0.67	27,452.00	24,671.00
DEC 2015	25,065.00	25,043.00	0.08	27,365.00	24,803.00
NOV 2015	25,991.00	25,646.00	1.34	27,904.00	24,601.00
OCT 2015	25,953.00	25,782.00	0.66	27,827.00	24,675.00
SEP 2015	26,412.00	26,196.00	0.82	27,689.00	24,530.00
AUG 2015	24,705.00	24,638.00	0.27	27,925.00	24,470.00
JUL 2015	26,151.00	26,024.00	0.48	27,830.00	25,985.00
JUN 2015	26,746.00	26,564.00	0.68	27,695.00	25,673.00
MAY 2015	26,905.00	26,747.00	0.59	27,495.00	25,599.00
APR 2015	26,226.00	26,061.00	0.63	28,450.00	25,520.00
MAR 2015	26,551.00	26,539.00	0.04	28,290.00	26,001.00
FEB 2015	27,757.00	27,814.00	-0.20	28,298.00	25,425.00
JAN 2015	26,634.00	26,700.00	-0.24	27,750.00	25,322.00
DEC 2014	26,351.00	26,488.00	-0.51	27,718.00	25,123.00
NOV 2014	25,740.00	25,810.00	-0.27	29,120.00	25,201.00
OCT 2014	26,799.00	26,805.00	-0.02	29,099.00	26,313.00
SEP 2014	27,355.00	27,282.00	0.26	29,010.00	25,896.00
AUG 2014	27,931.00	27,952.00	-0.07	28,790.00	25,730.00
JUL 2014	27,908.00	27,802.00	0.38	28,940.00	26,004.00
JUN 2014	26,731.00	26,708.00	0.08	30,440.00	26,520.00
MAY 2014	29,937.00	30,182.00	-0.81	31,743.00	28,100.00
APR 2014	28,433.00	28,460.00	-0.09	30,874.00	27,361.00
MAR 2014	30,468.00	31,126.00	-2.11	32,500.00	27,864.00
FEB 2014	29,758.00	29,534.00	0.75	30,200.00	28,354.00
JAN 2014	29,613.00	29,975.00	-1.20	30,999.00	28,645.00
DEC 2013	30,322.00	30,552.00	-0.75	32,385.00	28,765.00
NOV 2013	30,584.00	31,353.00	-2.45	34,975.00	27,315.00
OCT 2013	29,704.00	31,199.00	-4.79	35,086.00	26,005.00
SEP 2013	32,158.00	33,221.00	-3.19	35,376.00	24,901.00
AUG 2013	28,228.00	28,732.00	-1.75	29,545.00	24,876.00
JUL 2013	26,205.00	26,205.00	0.00	30,750.00	24,912.00
JUN 2013	27,038.00	26,978.00	0.22	30,459.00	25,300.00
MAY 2013	27,118.00	27,125.00	-0.02	31,108.00	25,081.00
APR 2013	29,045.00	28,968.00	0.26	31,750.00	28,639.00
MAR 2013	29,517.00	29,407.00	0.37	31,767.00	28,862.00
FEB 2013	30,211.00	30,274.00	-0.20	32,840.00	29,831.00
JAN 2013	30,588.00	30,425.00	0.53	32,649.00	30,120.00
DEC 2012	31,195.00	30,977.00	0.70	32,799.00	30,381.00
NOV 2012	30,530.00	30,288.00	0.79	32,598.00	29,941.00
OCT 2012	30,996.00	30,733.00	0.85	32,441.00	29,517.00
SEP 2012	31,287.00	31,342.00	-0.17	31,463.00	29,313.00
AUG 2012	29,690.00	29,713.00	-0.07	30,431.00	28,285.00
JUL 2012	29,505.00	29,406.00	0.33	30,330.00	27,900.00
JUN 2012	29,837.00	29,772.00	0.21	30,189.00	27,756.00
MAY 2012	29,227.00	29,187.00	0.13	29,900.00	27,585.00
APR 2012	27,871.00	28,012.00	-0.50	28,949.00	27,360.00
MAR 2012	27,759.00	27,775.00	-0.05	29,559.00	26,666.00
FEB 2012	27,948.00	27,651.00	1.07	29,516.00	26,525.00
JAN 2012	27,546.00	27,732.00	-0.67	29,346.00	26,281.00
DEC 2011	28,980.00	29,071.00	-0.31	29,486.00	25,439.00
NOV 2011	27,823.00	27,872.00	-0.17	28,880.00	24,501.00
OCT 2011	26,364.00	25,911.00	1.74	28,774.00	22,251.00
SEP 2011	27,813.00	27,645.00	0.60	28,474.00	21,790.00
AUG 2011	24,026.00	23,830.00	0.82	24,430.00	21,625.00
JUL 2011	21,623.00	21,571.00	0.24	23,290.00	21,255.00
JUN 2011	22,399.00	22,462.00	-0.28	22,874.00	20,815.00
MAY 2011	22,163.00	21,943.00	1.00	22,734.00	20,279.00
APR 2011	20,745.00	20,686.00	0.28	21,273.00	19,783.00
MAR 2011	20,891.00	20,892.00	0.00	21,031.00	19,680.00
FEB 2011	19,999.00	20,020.00	-0.10	20,925.00	19,486.00
JAN 2011	20,548.00	20,349.00	0.97	20,843.00	19,386.00
DEC 2010	20,563.00	20,564.00	0.00	20,830.00	18,930.00
NOV 2010	19,667.00	19,311.00	1.84	20,115.00	18,090.00
OCT 2010	19,159.00	19,086.00	0.38	19,393.00	17,777.00
SEP 2010	18,992.00	18,978.00	0.07	19,205.00	17,745.00
AUG 2010	17,890.00	17,986.00	-0.53	19,176.00	17,416.00
JUL 2010	18,622.00	18,455.00	0.90	19,168.00	16,487.00
JUN 2010	18,579.00	18,746.00	-0.89	18,998.00	16,315.00
MAY 2010	17,109.00	17,141.00	-0.18	17,349.00	16,217.00
APR 2010	16,377.00	16,427.00	-0.30	17,180.00	15,950.00
MAR 2010	16,908.00	16,940.00	-0.18	17,667.00	15,755.00
FEB 2010	16,423.00	16,082.00	2.12	18,369.00	15,923.00
JAN 2010	16,734.00	16,773.00	-0.23	18,366.00	15,618.00
DEC 2009	17,973.00	17,710.00	1.48	18,550.00	15,451.00
NOV 2009	16,273.00	16,526.00	-1.53	16,636.00	14,711.00
OCT 2009	15,587.00	15,561.00	0.16	16,000.00	14,431.00
SEP 2009	15,473.00	15,793.00	-2.02	15,950.00	14,376.00
AUG 2009	14,803.00	14,944.00	-0.94	15,215.00	14,145.00
JUL 2009	14,468.00	14,403.00	0.45	14,970.00	13,960.00
JUN 2009	14,841.00	14,851.00	-0.06	15,625.00	13,944.00
MAY 2009	14,458.00	14,450.00	0.05	15,990.00	13,950.00
APR 2009	14,859.00	14,644.00	1.46	16,019.00	12,780.00
MAR 2009	15,375.00	15,034.00	2.26	16,065.00	12,100.00
FEB 2009	14,156.00	14,134.00	0.15	14,518.00	11,543.00
JAN 2009	13,499.00	13,846.00	-2.50	14,301.00	11,458.00
DEC 2008	12,571.00	12,455.00	0.93	14,245.00	11,360.00
NOV 2008	11,715.00	11,793.00	-0.66	14,178.00	11,259.00
OCT 2008	13,025.00	12,615.00	3.25	14,025.00	11,170.00
SEP 2008	11,747.00	11,698.00	0.41	13,771.00	11,085.00
AUG 2008	12,415.00	12,333.00	0.66	13,729.00	11,455.00
JUL 2008	13,020.00	13,027.00	-0.05	13,350.00	11,241.00
JUN 2008	12,179.00	12,151.00	0.23	13,450.00	11,210.00
MAY 2008	11,385.00	11,285.00	0.88	13,434.00	11,090.00
APR 2008	11,668.00	11,725.00	-0.48	13,440.00	10,911.00
MAR 2008	12,587.00	12,603.00	-0.12	13,000.00	10,123.00
FEB 2008	11,612.00	11,547.00	0.56	11,885.00	9,973.00
JAN 2008	10,855.00	11,012.00	-1.42	11,200.00	9,450.00
DEC 2007	10,134.00	10,111.00	0.22	10,685.00	9,180.00
NOV 2007	10,122.00	10,253.00	-1.27	10,561.00	8,862.00
OCT 2007	9,438.00	9,370.00	0.72	9,699.00	8,730.00
SEP 2007	8,946.00	9,064.00	-1.30	9,550.00	8,643.00
AUG 2007	8,738.00	8,737.00	0.01	9,421.00	8,556.00
JUL 2007	8,610.00	8,609.00	0.01	9,684.00	8,426.00
JUN 2007	8,779.00	8,803.00	-0.27	9,660.00	8,604.00
MAY 2007	9,062.00	9,103.00	-0.45	9,943.00	8,910.00
APR 2007	9,336.00	9,348.00	-0.12	9,864.00	9,010.00
MAR 2007	9,466.00	9,278.00	2.02	9,800.00	8,880.00
FEB 2007	9,291.00	9,207.00	0.91	9,512.00	8,814.00
JAN 2007	9,011.00	9,051.00	-0.44	9,411.00	8,759.00
DEC 2006	9,356.00	9,285.00	0.76	9,887.00	8,640.00
NOV 2006	9,020.00	9,094.00	-0.81	10,072.00	8,509.00
OCT 2006	8,811.00	8,429.00	4.53	10,379.00	8,356.00
SEP 2006	9,459.00	9,428.00	0.32	10,294.00	8,501.00
AUG 2006	9,765.00	9,831.00	-0.67	11,130.00	8,373.00
JUL 2006	9,203.00	9,225.00	-0.23	11,140.00	8,260.00
JUN 2006	9,598.00	9,457.00	1.49	10,829.00	7,975.00
MAY 2006	9,738.00	9,699.00	0.40	9,999.00	7,870.00
APR 2006	8,498.00	8,471.00	0.31	8,520.00	7,770.00
MAR 2006	8,165.00	8,128.00	0.45	8,215.00	7,326.00
FEB 2006	8,195.00	8,191.00	0.04	8,360.00	7,210.00
JAN 2006	7,711.00	7,660.00	0.66	8,157.00	7,226.00
DEC 2005	7,553.00	7,699.00	-1.89	7,700.00	6,705.00
NOV 2005	6,926.00	7,048.00	-1.73	7,112.00	6,380.00
OCT 2005	6,751.00	6,785.00	-0.50	6,925.00	6,200.00
SEP 2005	6,359.00	6,400.00	-0.64	6,448.00	6,110.00
AUG 2005	6,172.00	6,191.00	-0.30	6,292.00	5,981.00
JUL 2005	6,173.00	6,179.00	-0.09	6,298.00	6,004.00
JUN 2005	5,966.00	5,940.00	0.43	6,696.00	5,925.00
APR 2005	6,103.00	6,140.00	-0.60	6,675.00	5,966.00
JAN 2005	5,996.00	6,119.00	-2.01	6,801.00	5,950.00
DEC 2004	6,528.00	6,635.00	-1.61	6,731.00	6,095.00
OCT 2004	6,311.00	6,196.00	1.85	6,300.00	5,945.00
AUG 2004	5,954.00	5,987.00	-0.55	6,087.00	5,680.00
JUN 2004	5,755.00	5,742.00	0.22	6,175.00	5,620.00
APR 2004	5,966.00	5,999.00	-0.55	6,451.00	5,885.00
FEB 2004	5,997.00	5,985.00	0.20	6,405.00	5,890.00

Markets

Get Quotes

COMMODITY DETAILS

SMS Registration

Mobile Trading

Investors Grievances

Invest By QFI

CLIENT LOGIN

FRANCHISEE LOGIN

INTERNET TRADING